Stitch Fix, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.770 | 2.770 | 2.580 | 2.610 | 2.610 | 1,757 |
| 2026-10-22 | 2.580 | 2.735 | 2.570 | 2.720 | 2.720 | 19,744 |
| 2026-10-21 | 2.766 | 2.766 | 2.640 | 2.640 | 2.640 | 3,826 |
| 2026-10-20 | 2.710 | 2.740 | 2.710 | 2.740 | 2.740 | 170 |
| 2026-10-19 | 2.506 | 2.630 | 2.506 | 2.620 | 2.620 | 114 |
| 2026-10-16 | 2.570 | 2.570 | 2.500 | 2.530 | 2.530 | 168 |
| 2026-10-15 | 2.300 | 2.600 | 2.300 | 2.600 | 2.600 | 1,881 |
| 2026-10-14 | 2.420 | 2.420 | 2.290 | 2.290 | 2.290 | 2,547 |
| 2026-10-13 | 2.736 | 2.736 | 2.420 | 2.450 | 2.450 | 10,245 |
| 2026-10-12 | 2.820 | 2.874 | 2.740 | 2.770 | 2.770 | 10,433 |
| 2026-10-09 | 2.730 | 2.780 | 2.730 | 2.780 | 2.780 | 674 |
| 2026-10-08 | 2.650 | 2.730 | 2.650 | 2.710 | 2.710 | 15,937 |
| 2026-10-07 | 2.626 | 2.690 | 2.626 | 2.690 | 2.690 | 516 |
| 2026-10-06 | 2.686 | 2.690 | 2.625 | 2.670 | 2.670 | 377 |
| 2026-10-05 | 2.520 | 2.670 | 2.520 | 2.670 | 2.670 | 11,128 |
| 2026-10-02 | 2.620 | 2.660 | 2.620 | 2.640 | 2.640 | 4,623 |
| 2026-10-01 | 2.560 | 2.680 | 2.560 | 2.652 | 2.652 | 36,853 |
| 2026-09-30 | 2.570 | 2.590 | 2.550 | 2.560 | 2.560 | 66,997 |
| 2026-09-29 | 2.480 | 2.570 | 2.420 | 2.512 | 2.512 | 55,633 |
| 2026-09-28 | 2.120 | 2.460 | 2.110 | 2.445 | 2.445 | 295,686 |
| 2026-09-25 | 2.200 | 2.210 | 2.140 | 2.165 | 2.165 | 186,686 |
| 2026-09-24 | 2.360 | 2.410 | 2.110 | 2.260 | 2.260 | 162,109 |
| 2026-09-23 | 3.120 | 3.120 | 2.770 | 2.810 | 2.810 | 70,987 |
| 2026-09-22 | 2.850 | 3.030 | 2.850 | 2.940 | 2.940 | 19,673 |
| 2026-09-21 | 2.890 | 3.000 | 2.845 | 2.850 | 2.850 | 4,320 |
| 2026-09-18 | 2.900 | 2.914 | 2.840 | 2.860 | 2.860 | 957 |
| 2026-09-17 | 2.600 | 2.980 | 2.600 | 2.930 | 2.930 | 1,865 |
| 2026-09-16 | 2.936 | 2.936 | 2.890 | 2.901 | 2.901 | 1,249 |
| 2026-09-15 | 3.090 | 3.090 | 2.910 | 2.945 | 2.945 | 38,123 |
| 2026-09-14 | 3.000 | 3.000 | 2.950 | 2.975 | 2.975 | 7,130 |
| 2026-09-11 | 2.960 | 2.960 | 2.870 | 2.910 | 2.910 | 2,114 |
| 2026-09-10 | 2.940 | 2.940 | 2.825 | 2.880 | 2.880 | 66,344 |
| 2026-09-09 | 2.950 | 2.950 | 2.885 | 2.910 | 2.910 | 634 |
| 2026-09-08 | 3.050 | 3.140 | 2.940 | 2.940 | 2.940 | 1,754 |
| 2026-09-04 | 3.050 | 3.070 | 3.020 | 3.051 | 3.051 | 691 |
| 2026-09-03 | 3.150 | 3.150 | 3.050 | 3.050 | 3.050 | 510 |
| 2026-09-02 | 3.000 | 3.070 | 3.000 | 3.070 | 3.070 | 2,975 |
| 2026-09-01 | 3.130 | 3.130 | 3.060 | 3.060 | 3.060 | 1,477 |
| 2026-08-31 | 3.125 | 3.150 | 3.080 | 3.090 | 3.090 | 665 |
| 2026-08-28 | 3.153 | 3.240 | 3.153 | 3.220 | 3.220 | 3,250 |
| 2026-08-27 | 3.200 | 3.200 | 3.078 | 3.080 | 3.080 | 5,230 |
| 2026-08-26 | 3.230 | 3.230 | 3.150 | 3.170 | 3.170 | 1,734 |
| 2026-08-25 | 3.290 | 3.290 | 3.220 | 3.221 | 3.221 | 5,023 |
| 2026-08-24 | 3.310 | 3.350 | 3.270 | 3.270 | 3.270 | 2,343 |
| 2026-08-21 | 3.330 | 3.340 | 3.315 | 3.315 | 3.315 | 387 |
| 2026-08-20 | 3.265 | 3.298 | 3.190 | 3.298 | 3.298 | 5,589 |
| 2026-08-19 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 8,535 |
| 2026-08-18 | 3.380 | 3.390 | 3.330 | 3.330 | 3.330 | 1,363 |
| 2026-08-17 | 3.540 | 3.650 | 3.370 | 3.370 | 3.370 | 3,226 |
| 2026-08-14 | 3.660 | 3.660 | 3.565 | 3.585 | 3.585 | 9,839 |
| 2026-08-13 | 3.560 | 3.650 | 3.560 | 3.620 | 3.620 | 289 |
| 2026-08-12 | 3.680 | 3.680 | 3.551 | 3.558 | 3.558 | 2,211 |
| 2026-08-11 | 3.840 | 3.840 | 3.755 | 3.755 | 3.755 | 3,913 |
| 2026-08-10 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 1 |
| 2026-08-07 | 4.040 | 4.151 | 4.040 | 4.150 | 4.150 | 441 |
| 2026-08-06 | 4.230 | 4.230 | 3.980 | 4.012 | 4.012 | 1,022 |
| 2026-08-05 | 4.320 | 4.331 | 4.170 | 4.170 | 4.170 | 147 |
| 2026-08-04 | 4.070 | 4.250 | 4.070 | 4.230 | 4.230 | 32 |
| 2026-08-03 | 4.090 | 4.165 | 4.090 | 4.165 | 4.165 | 201 |
| 2026-07-31 | 4.060 | 4.071 | 4.040 | 4.040 | 4.040 | 497 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.