Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 22.400 | 22.563 | 22.137 | 22.420 | 19.787 | 4,876 |
| 2021-10-26 | 22.460 | 22.521 | 22.460 | 22.460 | 19.822 | 3,426 |
| 2021-10-25 | 21.960 | 22.480 | 21.920 | 22.480 | 19.840 | 28,867 |
| 2021-10-22 | 21.800 | 21.881 | 21.720 | 21.780 | 19.222 | 12,614 |
| 2021-10-21 | 21.880 | 21.960 | 21.780 | 21.940 | 19.363 | 26,797 |
| 2021-10-20 | 22.460 | 22.680 | 22.040 | 22.210 | 19.602 | 20,355 |
| 2021-10-19 | 22.420 | 22.740 | 22.360 | 22.440 | 19.805 | 25,757 |
| 2021-10-18 | 22.400 | 22.660 | 22.400 | 22.660 | 19.999 | 24,866 |
| 2021-10-15 | 22.200 | 22.370 | 22.200 | 22.370 | 19.743 | 17,694 |
| 2021-10-14 | 22.120 | 22.120 | 21.920 | 21.920 | 19.346 | 11,915 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.0035 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.