Kontron AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.130	20.240	20.130	20.240	20.240	0
2026-10-22	20.180	20.180	20.130	20.180	20.180	0
2026-10-21	20.750	20.860	20.130	20.860	20.860	0
2026-10-20	20.130	20.215	20.130	20.215	20.215	0
2026-10-19	20.130	20.130	20.080	20.080	20.080	0
2026-10-16	20.340	20.430	20.130	20.430	20.430	0
2026-10-15	20.240	20.700	20.240	20.400	20.400	6,836
2026-10-14	20.530	20.720	20.440	20.540	20.540	20,099
2026-10-13	20.450	20.601	20.300	20.601	20.601	2,433
2026-10-12	20.660	20.660	20.340	20.600	20.600	1,896
2026-10-09	20.800	20.800	20.420	20.435	20.435	6,393
2026-10-08	20.300	20.640	20.300	20.490	20.490	2,309
2026-10-07	20.860	20.860	20.440	20.550	20.550	4,710
2026-10-06	21.100	21.100	20.640	20.900	20.900	1,017
2026-10-05	21.210	21.460	20.720	20.840	20.840	496
2026-10-02	20.630	21.240	20.600	21.180	21.180	1,771
2026-10-01	20.680	21.080	20.680	20.920	20.920	1,004
2026-09-30	20.360	20.800	20.360	20.800	20.800	1,449
2026-09-29	20.500	20.500	20.200	20.300	20.300	1,480
2026-09-28	19.950	20.580	19.950	20.280	20.280	9,028
2026-09-25	20.620	20.620	20.240	20.455	20.455	3,815
2026-09-24	21.000	21.000	20.520	20.730	20.730	2,295
2026-09-23	21.600	21.600	20.880	20.880	20.880	1,760

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.