Stanley Black & Decker Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	99.000	100.23	96.230	99.220	99.220	3,408
2026-10-22	95.290	98.180	93.000	97.250	97.250	1,154
2026-10-21	93.630	94.890	93.630	94.890	94.890	170
2026-10-20	90.580	94.260	90.000	93.810	93.810	50
2026-10-19	93.980	95.000	91.000	91.800	91.800	271
2026-10-16	91.780	94.690	91.460	91.460	91.460	1,398
2026-10-15	89.130	93.270	89.130	92.740	92.740	725
2026-10-14	88.480	90.800	88.480	89.290	89.290	67
2026-10-13	89.890	90.490	87.600	89.940	89.940	2,122
2026-10-12	89.730	89.730	87.390	89.030	89.030	61
2026-10-09	89.660	89.950	87.650	88.620	88.620	50
2026-10-08	88.310	89.230	85.840	89.090	89.090	198
2026-10-07	89.990	89.990	86.500	87.590	87.590	280
2026-10-06	88.610	91.330	88.490	90.420	90.420	123
2026-10-05	90.040	93.120	88.860	90.310	90.310	518
2026-10-02	88.810	92.220	88.810	90.760	90.760	2,903
2026-10-01	89.650	90.730	85.900	88.540	88.540	1,769
2026-09-30	88.790	90.595	87.980	89.490	89.490	88
2026-09-29	91.680	91.980	88.921	89.120	89.120	181
2026-09-28	89.850	92.580	88.490	90.070	90.070	441
2026-09-25	91.300	92.110	89.900	91.630	91.630	227

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.