Stanley Black & Decker Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 77.860 | 78.734 | 74.330 | 77.210 | 75.745 | 177 |
| 2026-04-29 | 79.850 | 80.180 | 74.660 | 74.660 | 73.243 | 1,273 |
| 2026-04-28 | 80.000 | 81.510 | 76.540 | 79.540 | 78.031 | 189 |
| 2026-04-27 | 76.230 | 81.710 | 75.010 | 79.220 | 77.717 | 1,360 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.8400 USD |
| 2026-06-05 | 0.8300 USD |
| 2026-03-09 | 0.8300 USD |
| 2025-11-28 | 0.8300 USD |
| 2025-09-01 | 0.8300 USD |
| 2025-06-02 | 0.8200 USD |
| 2025-03-03 | 0.8200 USD |
| 2024-11-29 | 0.8200 USD |
| 2024-09-03 | 0.8200 USD |
| 2024-06-04 | 0.8100 USD |
| 2024-03-07 | 0.8100 USD |
| 2023-11-30 | 0.8100 USD |
| 2023-09-01 | 0.8100 USD |
| 2023-06-02 | 0.8000 USD |
| 2023-03-06 | 0.8000 USD |
| 2022-11-30 | 0.8000 USD |
| 2022-09-02 | 0.8000 USD |
| 2022-06-06 | 0.7900 USD |
| 2022-03-07 | 0.7900 USD |
| 2021-11-30 | 0.7900 USD |
| 2021-09-03 | 0.7900 USD |
| 2021-06-07 | 0.7000 USD |
| 2021-03-08 | 0.7000 USD |
| 2020-11-30 | 0.7000 USD |
| 2020-08-31 | 0.7000 USD |
| 2020-06-01 | 0.6900 USD |
| 2020-03-02 | 0.6900 USD |
| 2019-11-27 | 0.6900 USD |
| 2019-08-30 | 0.6900 USD |
| 2019-06-03 | 0.6600 USD |
| 2019-03-04 | 0.6600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.