Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	4.210	4.660	4.210	4.210	3.923	3
2024-11-27	4.210	4.700	4.210	4.210	3.923	7
2024-11-26	4.210	4.710	4.210	4.210	3.923	14
2024-11-25	4.210	4.800	4.210	4.210	3.923	1
2024-11-22	4.210	4.780	4.210	4.210	3.923	1
2024-11-21	4.210	4.700	4.210	4.210	3.923	664
2024-11-20	4.210	4.700	4.210	4.210	3.923	10,380
2024-11-19	4.210	4.660	4.210	4.210	3.923	498
2024-11-18	4.210	4.810	4.210	4.210	3.923	791
2024-11-15	4.210	4.800	4.210	4.210	3.923	1,591
2024-11-14	4.210	4.770	4.210	4.210	3.923	618
2024-11-13	4.210	4.820	4.210	4.210	3.923	860
2024-11-12	4.210	4.840	4.210	4.210	3.923	5
2024-11-11	4.210	4.850	4.210	4.210	3.923	726
2024-11-08	4.210	4.810	4.210	4.210	3.923	140
2024-11-07	4.210	4.830	4.210	4.210	3.923	559
2024-11-06	4.210	4.890	4.210	4.210	3.923	309
2024-11-05	4.210	4.890	4.210	4.210	3.923	961
2024-11-04	4.210	4.800	4.210	4.210	3.923	1
2024-11-01	4.210	4.640	4.210	4.210	3.923	15
2024-10-31	4.210	4.560	4.210	4.210	3.923	1,965
2024-10-30	4.210	4.760	4.210	4.210	3.923	3,200
2024-10-29	4.210	4.750	4.210	4.210	3.923	2,075
2024-10-28	4.210	4.750	4.210	4.210	3.923	15
2024-10-25	4.210	4.750	4.210	4.210	3.923	39
2024-10-24	4.210	4.760	4.210	4.210	3.923	1,664
2024-10-23	4.210	4.740	4.210	4.210	3.923	42
2024-10-22	4.210	4.730	4.210	4.210	3.923	2,100
2024-10-21	4.210	4.760	4.210	4.210	3.923	46
2024-10-18	4.210	4.700	4.210	4.210	3.923	13
2024-10-17	4.210	4.700	4.210	4.210	3.923	2,366
2024-10-16	4.210	4.610	4.210	4.210	3.923	36
2024-10-15	4.210	4.620	4.210	4.210	3.923	0
2024-10-14	4.210	4.620	4.210	4.210	3.923	15
2024-10-11	4.210	4.630	4.210	4.210	3.923	2,254
2024-10-10	4.210	4.420	4.210	4.210	3.923	228
2024-10-09	4.210	4.330	4.210	4.210	3.923	0
2024-10-08	4.210	4.320	4.210	4.210	3.923	0
2024-10-07	4.210	4.290	4.210	4.210	3.923	44
2024-10-04	4.210	4.330	4.210	4.210	3.923	202
2024-10-03	4.210	4.340	4.210	4.210	3.923	23
2024-10-02	4.210	4.380	4.210	4.210	3.923	1
2024-10-01	4.210	4.430	4.210	4.210	3.923	10
2024-09-30	4.210	4.210	4.210	4.210	3.923	0
2024-09-27	4.210	4.440	4.210	4.210	3.923	34
2024-09-26	4.210	4.210	4.210	4.210	3.923	0
2024-09-25	4.210	4.300	4.210	4.210	3.923	835
2024-09-24	4.210	4.250	4.210	4.210	3.923	107
2024-09-23	4.210	4.290	4.210	4.210	3.923	5,633
2024-09-20	4.210	4.210	4.210	4.210	3.923	0
2024-09-19	4.210	4.330	4.210	4.210	3.923	67
2024-09-18	4.210	4.290	4.210	4.210	3.923	1,484
2024-09-17	4.210	4.210	4.210	4.210	3.923	0
2024-09-16	4.210	4.400	4.210	4.210	3.923	14
2024-09-13	4.210	4.450	4.210	4.210	3.923	494
2024-09-12	4.210	4.470	4.210	4.210	3.923	46
2024-09-11	4.210	4.480	4.210	4.210	3.923	524
2024-09-10	4.210	4.350	4.210	4.210	3.923	4
2024-09-09	4.210	4.210	4.210	4.210	3.923	0
2024-09-06	4.210	4.210	4.210	4.210	3.923	0

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.