Grupo Empresarial San José, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-10-22 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-10-21 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-10-20 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-10-19 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-10-16 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-10-15 | 7.200 | 7.200 | 6.970 | 6.990 | 6.990 | 18 |
| 2026-10-14 | 7.060 | 7.060 | 7.028 | 7.060 | 7.060 | 25,007 |
| 2026-10-13 | 7.080 | 7.090 | 7.040 | 7.040 | 7.040 | 51 |
| 2026-10-12 | 7.100 | 7.220 | 7.060 | 7.090 | 7.090 | 11 |
| 2026-10-09 | 4.210 | 7.230 | 4.210 | 4.210 | 4.210 | 2 |
| 2026-10-08 | 4.210 | 7.160 | 4.210 | 4.210 | 4.210 | 3,257 |
| 2026-10-07 | 4.210 | 7.400 | 4.210 | 4.210 | 4.210 | 2 |
| 2026-10-06 | 7.290 | 7.310 | 7.200 | 7.240 | 7.240 | 27 |
| 2026-10-05 | 7.480 | 7.480 | 7.280 | 7.280 | 7.280 | 247 |
| 2026-10-02 | 4.210 | 7.510 | 4.210 | 4.210 | 4.210 | 16 |
| 2026-10-01 | 4.210 | 7.630 | 4.210 | 4.210 | 4.210 | 11 |
| 2026-09-30 | 4.210 | 7.520 | 4.210 | 4.210 | 4.210 | 1 |
| 2026-09-29 | 7.650 | 7.650 | 7.520 | 7.580 | 7.580 | 54 |
| 2026-09-28 | 7.650 | 7.650 | 7.510 | 7.600 | 7.600 | 2 |
| 2026-09-25 | 4.210 | 7.480 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-09-24 | 4.210 | 7.620 | 4.210 | 4.210 | 4.210 | 255 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-05 | 0.0810 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.