Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	4.210	5.780	4.210	4.210	3.923	11
2025-02-24	4.210	5.740	4.210	4.210	3.923	26
2025-02-21	4.210	5.800	4.210	4.210	3.923	4
2025-02-20	4.210	5.900	4.210	4.210	3.923	3
2025-02-19	4.210	5.980	4.210	4.210	3.923	0
2025-02-18	4.210	5.800	4.210	4.210	3.923	0
2025-02-17	4.210	5.840	4.210	4.210	3.923	19
2025-02-14	4.210	5.900	4.210	4.210	3.923	28
2025-02-13	4.210	5.920	4.210	4.210	3.923	3
2025-02-12	4.210	5.880	4.210	4.210	3.923	1
2025-02-11	4.210	5.860	4.210	4.210	3.923	50
2025-02-10	4.210	5.860	4.210	4.210	3.923	82
2025-02-07	4.210	5.760	4.210	4.210	3.923	29
2025-02-06	4.210	5.720	4.210	4.210	3.923	102
2025-02-05	4.210	5.740	4.210	4.210	3.923	135
2025-02-04	4.210	5.740	4.210	4.210	3.923	0
2025-02-03	4.210	5.740	4.210	4.210	3.923	3
2025-01-31	4.210	5.680	4.210	4.210	3.923	146
2025-01-30	4.210	5.680	4.210	4.210	3.923	609
2025-01-29	4.210	5.500	4.210	4.210	3.923	285
2025-01-28	4.210	5.280	4.210	4.210	3.923	9
2025-01-27	4.210	5.300	4.210	4.210	3.923	3
2025-01-24	4.210	5.320	4.210	4.210	3.923	1,001
2025-01-23	4.210	5.360	4.210	4.210	3.923	10
2025-01-22	4.210	5.380	4.210	4.210	3.923	8
2025-01-21	4.210	5.320	4.210	4.210	3.923	1
2025-01-20	4.210	5.280	4.210	4.210	3.923	1
2025-01-17	4.210	5.280	4.210	4.210	3.923	228
2025-01-16	4.210	5.220	4.210	4.210	3.923	2
2025-01-15	4.210	5.200	4.210	4.210	3.923	4
2025-01-14	4.210	4.210	4.210	4.210	3.923	0
2025-01-13	4.210	5.200	4.210	4.210	3.923	3,117
2025-01-10	4.210	5.240	4.210	4.210	3.923	1,500
2025-01-09	4.210	4.210	4.210	4.210	3.923	0
2025-01-08	4.210	5.340	4.210	4.210	3.923	681
2025-01-07	4.210	5.360	4.210	4.210	3.923	1,776
2025-01-06	4.210	5.240	4.210	4.210	3.923	555
2025-01-03	4.210	5.200	4.210	4.210	3.923	14
2025-01-02	4.210	5.300	4.210	4.210	3.923	1,251
2024-12-31	4.210	5.200	4.210	4.210	3.923	1,087
2024-12-30	4.210	5.260	4.210	4.210	3.923	2,546
2024-12-27	4.210	5.420	4.210	4.210	3.923	18
2024-12-24	4.210	5.420	4.210	4.210	3.923	67
2024-12-23	4.210	5.460	4.210	4.210	3.923	12,906
2024-12-20	4.210	5.200	4.210	4.210	3.923	11,922
2024-12-19	4.210	4.920	4.210	4.210	3.923	12,480
2024-12-18	4.210	4.740	4.210	4.210	3.923	279
2024-12-17	4.210	4.740	4.210	4.210	3.923	277
2024-12-16	4.210	4.710	4.210	4.210	3.923	7
2024-12-13	4.210	4.800	4.210	4.210	3.923	67
2024-12-12	4.210	4.800	4.210	4.210	3.923	1,047
2024-12-11	4.210	4.750	4.210	4.210	3.923	235
2024-12-10	4.210	4.700	4.210	4.210	3.923	2,106
2024-12-09	4.210	4.700	4.210	4.210	3.923	633
2024-12-06	4.210	4.700	4.210	4.210	3.923	45
2024-12-05	4.210	4.620	4.210	4.210	3.923	5
2024-12-04	4.210	4.650	4.210	4.210	3.923	2,571
2024-12-03	4.210	4.700	4.210	4.210	3.923	6
2024-12-02	4.210	4.710	4.210	4.210	3.923	970
2024-11-29	4.210	4.210	4.210	4.210	3.923	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.