Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	4.210	7.150	4.210	4.210	4.064	0
2025-11-10	4.210	7.030	4.210	4.210	4.064	3
2025-11-07	4.210	7.170	4.210	4.210	4.064	17
2025-11-06	4.210	7.270	4.210	4.210	4.064	178
2025-11-05	4.210	7.040	4.210	4.210	4.064	1
2025-11-04	4.210	6.930	4.210	4.210	4.064	17
2025-11-03	4.210	7.020	4.210	4.210	4.064	1
2025-10-31	4.210	7.080	4.210	4.210	4.064	18
2025-10-30	4.210	7.050	4.210	4.210	4.064	8
2025-10-29	4.210	7.130	4.210	4.210	4.064	15
2025-10-28	4.210	7.270	4.210	4.210	4.064	0
2025-10-27	4.210	7.300	4.210	4.210	4.064	76
2025-10-24	4.210	7.230	4.210	4.210	4.064	12
2025-10-23	4.210	7.160	4.210	4.210	4.064	19
2025-10-22	4.210	7.090	4.210	4.210	4.064	25
2025-10-21	4.210	7.240	4.210	4.210	4.064	35
2025-10-20	4.210	7.060	4.210	4.210	4.064	4
2025-10-17	4.210	7.210	4.210	4.210	4.064	148
2025-10-16	4.210	7.280	4.210	4.210	4.064	16
2025-10-15	4.210	7.280	4.210	4.210	4.064	159
2025-10-14	4.210	7.290	4.210	4.210	4.064	9
2025-10-13	4.210	6.990	4.210	4.210	4.064	1
2025-10-10	4.210	4.210	4.210	4.210	4.064	0
2025-10-09	4.210	6.920	4.210	4.210	4.064	8
2025-10-08	4.210	7.080	4.210	4.210	4.064	80
2025-10-07	4.210	7.050	4.210	4.210	4.064	3,605
2025-10-06	4.210	6.790	4.210	4.210	4.064	478
2025-10-03	4.210	6.870	4.210	4.210	4.064	13
2025-10-02	4.210	6.680	4.210	4.210	4.064	1
2025-10-01	4.210	4.210	4.210	4.210	4.064	0
2025-09-30	4.210	6.590	4.210	4.210	4.064	0
2025-09-29	4.210	6.600	4.210	4.210	4.064	1
2025-09-26	4.210	4.210	4.210	4.210	4.064	0
2025-09-25	4.210	6.560	4.210	4.210	4.064	10
2025-09-24	4.210	6.610	4.210	4.210	4.064	12
2025-09-23	4.210	6.680	4.210	4.210	4.064	3
2025-09-22	4.210	6.730	4.210	4.210	4.064	29
2025-09-19	4.210	6.690	4.210	4.210	4.064	1
2025-09-18	4.210	4.210	4.210	4.210	4.064	0
2025-09-17	4.210	6.780	4.210	4.210	4.064	0
2025-09-16	4.210	6.930	4.210	4.210	4.064	42
2025-09-15	4.210	4.210	4.210	4.210	4.064	0
2025-09-12	4.210	4.210	4.210	4.210	4.064	0
2025-09-11	4.210	6.790	4.210	4.210	4.064	15
2025-09-10	4.210	6.770	4.210	4.210	4.064	0
2025-09-09	4.210	4.210	4.210	4.210	4.064	0
2025-09-08	4.210	6.640	4.210	4.210	4.064	15
2025-09-05	4.210	4.210	4.210	4.210	4.064	0
2025-09-04	4.210	6.650	4.210	4.210	4.064	24
2025-09-03	4.210	6.610	4.210	4.210	4.064	3
2025-09-02	4.210	6.680	4.210	4.210	4.064	4
2025-09-01	4.210	6.900	4.210	4.210	4.064	6
2025-08-29	4.210	6.850	4.210	4.210	4.064	1
2025-08-28	4.210	4.210	4.210	4.210	4.064	0
2025-08-27	4.210	6.800	4.210	4.210	4.064	10
2025-08-26	4.210	6.950	4.210	4.210	4.064	30
2025-08-22	4.210	7.090	4.210	4.210	4.064	10
2025-08-21	4.210	4.210	4.210	4.210	4.064	0
2025-08-20	4.210	7.120	4.210	4.210	4.064	54
2025-08-19	4.210	7.310	4.210	4.210	4.064	3

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.