Grupo Empresarial San José, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 4.210 | 4.475 | 4.210 | 4.210 | 3.665 | 286 |
| 2021-10-22 | 4.210 | 4.510 | 4.210 | 4.210 | 3.665 | 2,765 |
| 2021-10-21 | 4.210 | 4.515 | 4.210 | 4.210 | 3.665 | 1,820 |
| 2021-10-20 | 4.210 | 4.600 | 4.210 | 4.210 | 3.665 | 1,804 |
| 2021-10-19 | 4.210 | 4.575 | 4.210 | 4.210 | 3.665 | 2,364 |
| 2021-10-18 | 4.210 | 4.587 | 4.210 | 4.210 | 3.665 | 1,467 |
| 2021-10-15 | 4.210 | 4.740 | 4.210 | 4.210 | 3.665 | 3,865 |
| 2021-10-14 | 4.210 | 4.595 | 4.210 | 4.210 | 3.665 | 1,653 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-05 | 0.0810 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.