Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	4.210	4.210	4.210	4.210	3.737	0
2022-10-07	4.210	4.210	4.210	4.210	3.737	0
2022-10-06	4.210	4.210	4.210	4.210	3.737	0
2022-10-05	4.210	4.210	3.435	4.210	3.737	289
2022-10-04	4.210	4.210	3.420	4.210	3.737	640
2022-10-03	4.210	4.210	4.210	4.210	3.737	0
2022-09-30	4.210	4.210	4.210	4.210	3.737	0
2022-09-29	4.210	4.210	4.210	4.210	3.737	0
2022-09-28	4.210	4.210	3.330	4.210	3.737	500
2022-09-27	4.210	4.210	4.210	4.210	3.737	0
2022-09-26	4.210	4.210	4.210	4.210	3.737	0
2022-09-23	4.210	4.210	4.210	4.210	3.737	0
2022-09-22	4.210	4.210	3.615	4.210	3.737	582
2022-09-21	4.210	4.210	4.210	4.210	3.737	0
2022-09-20	4.210	4.210	4.210	4.210	3.737	0
2022-09-16	4.210	4.210	4.210	4.210	3.737	0
2022-09-15	4.210	4.210	4.210	4.210	3.737	0
2022-09-14	4.210	4.210	4.210	4.210	3.737	0
2022-09-13	4.210	4.210	4.210	4.210	3.737	0
2022-09-12	4.210	4.210	3.950	4.210	3.737	630
2022-09-09	4.210	4.210	4.210	4.210	3.737	0
2022-09-08	4.210	4.210	4.210	4.210	3.737	0
2022-09-07	4.210	4.210	3.869	4.210	3.737	200
2022-09-06	4.210	4.210	4.210	4.210	3.737	0
2022-09-05	4.210	4.210	4.210	4.210	3.737	0
2022-09-02	4.210	4.210	3.900	4.210	3.737	1,262
2022-09-01	4.210	4.210	3.979	4.210	3.737	100
2022-08-31	4.210	4.210	3.974	4.210	3.737	298
2022-08-30	4.210	4.210	3.999	4.210	3.737	2
2022-08-26	4.210	4.210	4.010	4.210	3.737	501
2022-08-25	4.210	4.210	4.210	4.210	3.737	0
2022-08-24	4.210	4.210	3.993	4.210	3.737	500
2022-08-23	4.210	4.210	3.984	4.210	3.737	895
2022-08-22	4.210	4.210	3.959	4.210	3.737	601
2022-08-19	4.210	4.210	3.959	4.210	3.737	104
2022-08-18	4.210	4.210	3.959	4.210	3.737	100
2022-08-17	4.210	4.210	4.210	4.210	3.737	0
2022-08-16	4.210	4.210	4.036	4.210	3.737	100
2022-08-15	4.210	4.210	4.030	4.210	3.737	4
2022-08-12	4.210	4.210	4.210	4.210	3.737	0
2022-08-11	4.210	4.210	4.010	4.210	3.737	998
2022-08-10	4.210	4.210	4.210	4.210	3.737	0
2022-08-09	4.210	4.210	3.955	4.210	3.737	10
2022-08-08	4.210	4.210	4.210	4.210	3.737	0
2022-08-05	4.210	4.210	3.850	4.210	3.737	711
2022-08-04	4.210	4.210	3.920	4.210	3.737	770
2022-08-03	4.210	4.210	3.900	4.210	3.737	1,374
2022-08-02	4.210	4.210	3.950	4.210	3.737	2,000
2022-08-01	4.210	4.210	4.000	4.210	3.737	1,020
2022-07-29	4.210	4.210	4.080	4.210	3.737	1
2022-07-28	4.210	4.210	4.110	4.210	3.737	148
2022-07-27	4.210	4.210	3.904	4.210	3.737	939
2022-07-26	4.210	4.210	4.210	4.210	3.737	0
2022-07-25	4.210	4.210	4.210	4.210	3.737	0
2022-07-22	4.210	4.210	3.915	4.210	3.737	100
2022-07-21	4.210	4.210	4.210	4.210	3.737	0
2022-07-20	4.210	4.210	3.930	4.210	3.737	25
2022-07-19	4.210	4.210	3.870	4.210	3.737	55
2022-07-18	4.210	4.210	3.925	4.210	3.737	839
2022-07-15	4.210	4.210	3.980	4.210	3.737	130

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.