Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	4.210	4.210	4.210	4.210	3.737	0
2023-01-04	4.210	4.210	4.210	4.210	3.737	0
2023-01-03	4.210	4.210	4.210	4.210	3.737	0
2022-12-30	4.210	4.210	3.860	4.210	3.737	10
2022-12-29	4.210	4.210	4.210	4.210	3.737	0
2022-12-28	4.210	4.210	4.210	4.210	3.737	0
2022-12-23	4.210	4.210	4.210	4.210	3.737	0
2022-12-22	4.210	4.210	3.990	4.210	3.737	500
2022-12-21	4.210	4.210	4.210	4.210	3.737	0
2022-12-20	4.210	4.210	4.210	4.210	3.737	0
2022-12-19	4.210	4.210	4.210	4.210	3.737	0
2022-12-16	4.210	4.210	4.040	4.210	3.737	150
2022-12-15	4.210	4.210	4.210	4.210	3.737	0
2022-12-14	4.210	4.210	4.210	4.210	3.737	0
2022-12-13	4.210	4.210	4.210	4.210	3.737	0
2022-12-12	4.210	4.210	4.210	4.210	3.737	0
2022-12-09	4.210	4.210	4.210	4.210	3.737	0
2022-12-08	4.210	4.210	4.210	4.210	3.737	0
2022-12-07	4.210	4.210	4.210	4.210	3.737	0
2022-12-06	4.210	4.210	4.165	4.210	3.737	1,100
2022-12-05	4.210	4.210	4.210	4.210	3.737	0
2022-12-02	4.210	4.210	4.210	4.210	3.737	0
2022-12-01	4.210	4.210	4.210	4.210	3.737	0
2022-11-30	4.210	4.210	4.210	4.210	3.737	0
2022-11-29	4.210	4.210	4.170	4.210	3.737	360
2022-11-28	4.210	4.210	4.210	4.210	3.737	0
2022-11-25	4.210	4.330	4.210	4.210	3.737	60
2022-11-24	4.210	4.210	4.210	4.210	3.737	0
2022-11-23	4.210	4.210	4.210	4.210	3.737	0
2022-11-22	4.210	4.210	4.210	4.210	3.737	0
2022-11-21	4.210	4.210	4.210	4.210	3.737	0
2022-11-18	4.210	4.210	4.210	4.210	3.737	0
2022-11-17	4.210	4.210	4.210	4.210	3.737	0
2022-11-16	4.210	4.210	4.210	4.210	3.737	0
2022-11-15	4.210	4.210	4.210	4.210	3.737	0
2022-11-14	4.210	4.210	4.210	4.210	3.737	0
2022-11-11	4.210	4.210	4.190	4.210	3.737	190
2022-11-10	4.210	4.210	4.090	4.210	3.737	235
2022-11-09	4.210	4.210	4.210	4.210	3.737	0
2022-11-08	4.210	4.210	4.210	4.210	3.737	0
2022-11-07	4.210	4.210	4.210	4.210	3.737	0
2022-11-04	4.210	4.210	3.830	4.210	3.737	365
2022-11-03	4.210	4.210	4.210	4.210	3.737	0
2022-11-02	4.210	4.210	3.860	4.210	3.737	500
2022-11-01	4.210	4.210	4.210	4.210	3.737	0
2022-10-31	4.210	4.210	4.210	4.210	3.737	0
2022-10-28	4.210	4.210	3.770	4.210	3.737	365
2022-10-27	4.210	4.210	4.210	4.210	3.737	0
2022-10-26	4.210	4.210	3.520	4.210	3.737	100
2022-10-25	4.210	4.210	3.440	4.210	3.737	147
2022-10-24	4.210	4.210	4.210	4.210	3.737	0
2022-10-21	4.210	4.210	4.210	4.210	3.737	0
2022-10-20	4.210	4.210	4.210	4.210	3.737	0
2022-10-19	4.210	4.210	4.210	4.210	3.737	0
2022-10-18	4.210	4.210	3.250	4.210	3.737	1
2022-10-17	4.210	4.210	3.315	4.210	3.737	1
2022-10-14	4.210	4.210	4.210	4.210	3.737	0
2022-10-13	4.210	4.210	4.210	4.210	3.737	0
2022-10-12	4.210	4.210	3.260	4.210	3.737	3
2022-10-11	4.210	4.210	3.370	4.210	3.737	0

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.