Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	4.210	4.210	4.210	4.210	3.737	0
2023-03-29	4.210	4.210	4.210	4.210	3.737	0
2023-03-28	4.210	4.210	4.210	4.210	3.737	0
2023-03-27	4.210	4.210	4.210	4.210	3.737	0
2023-03-24	4.210	4.210	4.210	4.210	3.737	0
2023-03-23	4.210	4.210	4.210	4.210	3.737	0
2023-03-22	4.210	4.210	4.210	4.210	3.737	0
2023-03-21	4.210	4.280	4.210	4.210	3.737	100
2023-03-20	4.210	4.210	4.010	4.210	3.737	179
2023-03-17	4.210	4.210	4.210	4.210	3.737	0
2023-03-16	4.210	4.210	4.210	4.210	3.737	0
2023-03-15	4.210	4.210	4.180	4.210	3.737	100
2023-03-14	4.210	4.380	4.210	4.210	3.737	228
2023-03-13	4.210	4.210	4.210	4.210	3.737	0
2023-03-10	4.210	4.210	4.210	4.210	3.737	0
2023-03-09	4.210	4.210	4.210	4.210	3.737	0
2023-03-08	4.210	4.600	4.210	4.210	3.737	100
2023-03-07	4.210	4.210	4.210	4.210	3.737	0
2023-03-06	4.210	4.640	4.210	4.210	3.737	156
2023-03-03	4.210	4.210	4.210	4.210	3.737	0
2023-03-02	4.210	4.560	4.210	4.210	3.737	1,417
2023-03-01	4.210	4.580	4.210	4.210	3.737	100
2023-02-28	4.210	4.566	4.210	4.210	3.737	874
2023-02-27	4.210	4.210	4.210	4.210	3.737	0
2023-02-24	4.210	4.520	4.210	4.210	3.737	177
2023-02-23	4.210	4.609	4.210	4.210	3.737	632
2023-02-22	4.210	4.600	4.210	4.210	3.737	500
2023-02-21	4.210	4.675	4.210	4.210	3.737	393
2023-02-20	4.210	4.730	4.210	4.210	3.737	1,000
2023-02-17	4.210	4.210	4.210	4.210	3.737	0
2023-02-16	4.210	4.760	4.210	4.210	3.737	916
2023-02-15	4.210	4.660	4.210	4.210	3.737	2,409
2023-02-14	4.210	4.330	4.210	4.210	3.737	1,396
2023-02-13	4.210	4.250	4.210	4.210	3.737	50
2023-02-10	4.210	4.210	4.160	4.210	3.737	150
2023-02-09	4.210	4.210	4.210	4.210	3.737	0
2023-02-08	4.210	4.210	4.180	4.210	3.737	545
2023-02-07	4.210	4.210	4.210	4.210	3.737	0
2023-02-06	4.210	4.210	4.210	4.210	3.737	0
2023-02-03	4.210	4.210	4.180	4.210	3.737	1,000
2023-02-02	4.210	4.210	4.210	4.210	3.737	50
2023-02-01	4.210	4.285	4.210	4.210	3.737	150
2023-01-31	4.210	4.210	4.210	4.210	3.737	0
2023-01-30	4.210	4.210	4.210	4.210	3.737	0
2023-01-27	4.210	4.400	4.210	4.210	3.737	2
2023-01-26	4.210	4.210	4.210	4.210	3.737	0
2023-01-25	4.210	4.210	4.210	4.210	3.737	0
2023-01-24	4.210	4.210	4.210	4.210	3.737	0
2023-01-23	4.210	4.210	4.210	4.210	3.737	0
2023-01-20	4.210	4.210	4.210	4.210	3.737	0
2023-01-19	4.210	4.345	4.210	4.210	3.737	2
2023-01-18	4.210	4.210	4.210	4.210	3.737	0
2023-01-17	4.210	4.210	4.210	4.210	3.737	0
2023-01-16	4.210	4.210	4.090	4.210	3.737	155
2023-01-13	4.210	4.210	4.210	4.210	3.737	0
2023-01-12	4.210	4.220	4.210	4.210	3.737	50
2023-01-11	4.210	4.210	4.120	4.210	3.737	630
2023-01-10	4.210	4.210	4.210	4.210	3.737	0
2023-01-09	4.210	4.210	4.210	4.210	3.737	0
2023-01-06	4.210	4.210	4.210	4.210	3.737	0

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.