Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	4.210	4.210	3.720	4.210	3.810	500
2023-06-29	4.210	4.210	4.210	4.210	3.810	0
2023-06-28	4.210	4.210	4.210	4.210	3.810	0
2023-06-27	4.210	4.210	3.730	4.210	3.810	855
2023-06-26	4.210	4.210	3.740	4.210	3.810	0
2023-06-23	4.210	4.210	4.210	4.210	3.810	0
2023-06-22	4.210	4.210	3.800	4.210	3.810	20
2023-06-21	4.210	4.210	4.210	4.210	3.810	0
2023-06-20	4.210	4.210	4.210	4.210	3.810	0
2023-06-19	4.210	4.210	3.750	4.210	3.810	21
2023-06-16	4.210	4.210	3.800	4.210	3.810	630
2023-06-15	4.210	4.210	3.840	4.210	3.810	40
2023-06-14	4.210	4.210	3.840	4.210	3.810	2,734
2023-06-13	4.210	4.210	4.210	4.210	3.810	0
2023-06-12	4.210	4.210	4.210	4.210	3.810	0
2023-06-09	4.210	4.210	3.890	4.210	3.810	4
2023-06-08	4.210	4.210	4.210	4.210	3.810	0
2023-06-07	4.210	4.210	3.910	4.210	3.810	0
2023-06-06	4.210	4.210	4.210	4.210	3.810	0
2023-06-05	4.210	4.210	4.210	4.210	3.810	0
2023-06-02	4.210	4.210	3.900	4.210	3.810	570
2023-06-01	4.210	4.210	3.940	4.210	3.810	0
2023-05-31	4.210	4.210	3.930	4.210	3.810	78
2023-05-30	4.210	4.210	4.210	4.210	3.810	0
2023-05-26	4.210	4.210	3.950	4.210	3.810	70
2023-05-25	4.210	4.210	3.950	4.210	3.810	685
2023-05-24	4.210	4.210	4.000	4.210	3.810	62
2023-05-23	4.210	4.210	4.210	4.210	3.810	0
2023-05-22	4.210	4.210	4.020	4.210	3.810	1,550
2023-05-19	4.210	4.210	4.010	4.210	3.810	1,145
2023-05-18	4.210	4.210	3.800	4.210	3.810	1,000
2023-05-17	4.210	4.210	4.210	4.210	3.810	0
2023-05-16	4.210	4.210	4.210	4.210	3.810	0
2023-05-15	4.210	4.210	3.840	4.210	3.810	291
2023-05-12	4.210	4.210	3.900	4.210	3.810	25
2023-05-11	4.210	4.210	3.830	4.210	3.810	1,398
2023-05-10	4.210	4.210	4.210	4.210	3.810	0
2023-05-09	4.210	4.210	4.210	4.210	3.810	0
2023-05-05	4.210	4.210	3.980	4.210	3.810	251
2023-05-04	4.210	4.210	3.920	4.210	3.737	1,520
2023-05-03	4.210	4.210	3.960	4.210	3.737	375
2023-05-02	4.210	4.210	4.210	4.210	3.737	0
2023-04-28	4.210	4.210	3.940	4.210	3.737	54
2023-04-27	4.210	4.210	3.900	4.210	3.737	987
2023-04-26	4.210	4.210	3.800	4.210	3.737	732
2023-04-25	4.210	4.210	3.880	4.210	3.737	564
2023-04-24	4.210	4.210	3.950	4.210	3.737	28
2023-04-21	4.210	4.210	3.950	4.210	3.737	34
2023-04-20	4.210	4.210	4.000	4.210	3.737	23
2023-04-19	4.210	4.210	4.020	4.210	3.737	27
2023-04-18	4.210	4.210	4.050	4.210	3.737	100
2023-04-17	4.210	4.210	4.030	4.210	3.737	31
2023-04-14	4.210	4.210	4.040	4.210	3.737	3
2023-04-13	4.210	4.210	4.210	4.210	3.737	0
2023-04-12	4.210	4.210	4.140	4.210	3.737	125
2023-04-11	4.210	4.210	4.070	4.210	3.737	303
2023-04-05	4.210	4.210	4.100	4.210	3.737	1,193
2023-04-04	4.210	4.210	4.210	4.210	3.737	0
2023-04-03	4.210	4.210	4.210	4.210	3.737	0
2023-03-31	4.210	4.210	4.110	4.210	3.737	20

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.