Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	4.210	4.210	3.690	4.210	3.810	1
2023-09-25	4.210	4.210	3.580	4.210	3.810	13
2023-09-22	4.210	4.210	4.210	4.210	3.810	0
2023-09-21	4.210	4.210	3.780	4.210	3.810	12
2023-09-20	4.210	4.210	4.210	4.210	3.810	0
2023-09-19	4.210	4.210	4.210	4.210	3.810	0
2023-09-18	4.210	4.210	3.790	4.210	3.810	12
2023-09-15	4.210	4.210	4.210	4.210	3.810	0
2023-09-14	4.210	4.210	4.210	4.210	3.810	0
2023-09-13	4.210	4.210	4.210	4.210	3.810	0
2023-09-12	4.210	4.210	4.210	4.210	3.810	0
2023-09-11	4.210	4.210	3.830	4.210	3.810	263
2023-09-08	4.210	4.210	4.210	4.210	3.810	0
2023-09-07	4.210	4.210	3.840	4.210	3.810	3
2023-09-06	4.210	4.210	4.210	4.210	3.810	0
2023-09-05	4.210	4.210	3.785	4.210	3.810	2,200
2023-09-04	4.210	4.210	4.210	4.210	3.810	0
2023-09-01	4.210	4.210	3.900	4.210	3.810	1
2023-08-30	4.210	4.210	3.847	4.210	3.810	1,450
2023-08-29	4.210	4.210	3.859	4.210	3.810	200
2023-08-25	4.210	4.210	4.210	4.210	3.810	0
2023-08-24	4.210	4.210	4.210	4.210	3.810	0
2023-08-23	4.210	4.210	4.210	4.210	3.810	0
2023-08-22	4.210	4.210	3.900	4.210	3.810	85
2023-08-21	4.210	4.210	4.210	4.210	3.810	0
2023-08-18	4.210	4.210	4.210	4.210	3.810	0
2023-08-17	4.210	4.210	3.799	4.210	3.810	112
2023-08-16	4.210	4.210	3.839	4.210	3.810	200
2023-08-15	4.210	4.210	4.210	4.210	3.810	0
2023-08-14	4.210	4.210	3.839	4.210	3.810	1,754
2023-08-11	4.210	4.210	3.930	4.210	3.810	8
2023-08-10	4.210	4.210	4.210	4.210	3.810	0
2023-08-09	4.210	4.210	4.210	4.210	3.810	0
2023-08-08	4.210	4.210	4.210	4.210	3.810	0
2023-08-07	4.210	4.210	4.210	4.210	3.810	0
2023-08-04	4.210	4.210	4.210	4.210	3.810	0
2023-08-03	4.210	4.210	4.210	4.210	3.810	0
2023-08-02	4.210	4.210	4.210	4.210	3.810	0
2023-08-01	4.210	4.210	4.210	4.210	3.810	0
2023-07-31	4.210	4.210	3.980	4.210	3.810	102
2023-07-28	4.210	4.210	4.210	4.210	3.810	0
2023-07-27	4.210	4.210	4.210	4.210	3.810	0
2023-07-26	4.210	4.210	4.210	4.210	3.810	0
2023-07-25	4.210	4.210	4.210	4.210	3.810	0
2023-07-24	4.210	4.210	3.820	4.210	3.810	500
2023-07-21	4.210	4.210	3.840	4.210	3.810	1,000
2023-07-20	4.210	4.210	3.890	4.210	3.810	1,000
2023-07-19	4.210	4.210	3.850	4.210	3.810	1
2023-07-18	4.210	4.210	4.210	4.210	3.810	0
2023-07-17	4.210	4.210	3.900	4.210	3.810	49
2023-07-14	4.210	4.210	3.860	4.210	3.810	1,005
2023-07-13	4.210	4.210	3.820	4.210	3.810	0
2023-07-12	4.210	4.210	3.750	4.210	3.810	2
2023-07-11	4.210	4.210	4.210	4.210	3.810	0
2023-07-10	4.210	4.210	4.210	4.210	3.810	0
2023-07-07	4.210	4.210	3.730	4.210	3.810	843
2023-07-06	4.210	4.210	3.740	4.210	3.810	9
2023-07-05	4.210	4.210	3.710	4.210	3.810	29
2023-07-04	4.210	4.210	4.210	4.210	3.810	0
2023-07-03	4.210	4.210	4.210	4.210	3.810	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.