Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	4.210	4.210	4.210	4.210	3.810	0
2023-12-18	4.210	4.210	3.500	4.210	3.810	850
2023-12-15	4.210	4.210	4.210	4.210	3.810	0
2023-12-14	4.210	4.210	3.480	4.210	3.810	922
2023-12-13	4.210	4.210	3.490	4.210	3.810	793
2023-12-12	4.210	4.210	3.540	4.210	3.810	1,294
2023-12-11	4.210	4.210	3.530	4.210	3.810	84
2023-12-08	4.210	4.210	3.520	4.210	3.810	3
2023-12-07	4.210	4.210	4.210	4.210	3.810	0
2023-12-06	4.210	4.210	3.590	4.210	3.810	1,334
2023-12-05	4.210	4.210	3.520	4.210	3.810	517
2023-12-04	4.210	4.210	3.550	4.210	3.810	782
2023-12-01	4.210	4.210	3.570	4.210	3.810	1,052
2023-11-30	4.210	4.210	3.610	4.210	3.810	256
2023-11-29	4.210	4.210	3.580	4.210	3.810	2
2023-11-28	4.210	4.210	3.560	4.210	3.810	2
2023-11-27	4.210	4.210	3.591	4.210	3.810	74
2023-11-24	4.210	4.210	4.210	4.210	3.810	0
2023-11-23	4.210	4.210	3.560	4.210	3.810	338
2023-11-22	4.210	4.210	4.210	4.210	3.810	0
2023-11-21	4.210	4.210	3.560	4.210	3.810	33
2023-11-20	4.210	4.210	3.600	4.210	3.810	52
2023-11-17	4.210	4.210	3.590	4.210	3.810	2,094
2023-11-16	4.210	4.210	3.531	4.210	3.810	804
2023-11-15	4.210	4.210	4.210	4.210	3.810	0
2023-11-14	4.210	4.210	3.540	4.210	3.810	1,231
2023-11-13	4.210	4.210	3.540	4.210	3.810	349
2023-11-10	4.210	4.210	4.210	4.210	3.810	0
2023-11-09	4.210	4.210	3.740	4.210	3.810	601
2023-11-08	4.210	4.210	4.210	4.210	3.810	0
2023-11-07	4.210	4.210	3.640	4.210	3.810	28
2023-11-06	4.210	4.210	3.680	4.210	3.810	304
2023-11-03	4.210	4.210	3.720	4.210	3.810	145
2023-11-02	4.210	4.210	3.480	4.210	3.810	286
2023-11-01	4.210	4.210	4.210	4.210	3.810	0
2023-10-31	4.210	4.210	3.580	4.210	3.810	560
2023-10-30	4.210	4.210	4.210	4.210	3.810	0
2023-10-27	4.210	4.210	4.210	4.210	3.810	0
2023-10-26	4.210	4.210	4.210	4.210	3.810	0
2023-10-25	4.210	4.210	3.430	4.210	3.810	626
2023-10-24	4.210	4.210	4.210	4.210	3.810	0
2023-10-23	4.210	4.210	3.500	4.210	3.810	146
2023-10-20	4.210	4.210	3.490	4.210	3.810	24
2023-10-19	4.210	4.210	3.500	4.210	3.810	1,090
2023-10-18	4.210	4.210	3.580	4.210	3.810	1
2023-10-17	4.210	4.210	4.210	4.210	3.810	0
2023-10-16	4.210	4.210	3.520	4.210	3.810	1,000
2023-10-13	4.210	4.210	4.210	4.210	3.810	0
2023-10-12	4.210	4.210	4.210	4.210	3.810	0
2023-10-11	4.210	4.210	4.210	4.210	3.810	0
2023-10-10	4.210	4.210	4.210	4.210	3.810	0
2023-10-09	4.210	4.210	4.210	4.210	3.810	0
2023-10-06	4.210	4.210	3.600	4.210	3.810	110
2023-10-05	4.210	4.210	4.210	4.210	3.810	0
2023-10-04	4.210	4.210	3.560	4.210	3.810	500
2023-10-03	4.210	4.210	3.650	4.210	3.810	302
2023-10-02	4.210	4.210	4.210	4.210	3.810	0
2023-09-29	4.210	4.210	3.650	4.210	3.810	73
2023-09-28	4.210	4.210	4.210	4.210	3.810	0
2023-09-27	4.210	4.210	4.210	4.210	3.810	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.