Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	4.210	4.790	4.210	4.210	3.923	16
2024-06-11	4.210	4.210	4.210	4.210	3.923	0
2024-06-10	4.210	4.950	4.210	4.210	3.923	12
2024-06-07	4.210	4.790	4.210	4.210	3.923	38
2024-06-06	4.210	4.210	4.210	4.210	3.923	0
2024-06-05	4.210	4.210	4.210	4.210	3.923	0
2024-06-04	4.210	4.630	4.210	4.210	3.923	279
2024-06-03	4.210	4.210	4.210	4.210	3.923	0
2024-05-31	4.210	4.620	4.210	4.210	3.923	1,087
2024-05-30	4.210	4.580	4.210	4.210	3.923	384
2024-05-29	4.210	4.610	4.210	4.210	3.923	392
2024-05-28	4.210	4.700	4.210	4.210	3.923	2
2024-05-24	4.210	4.210	4.210	4.210	3.923	0
2024-05-23	4.210	4.210	4.210	4.210	3.923	0
2024-05-22	4.210	4.460	4.210	4.210	3.923	52
2024-05-21	4.210	4.530	4.210	4.210	3.923	7
2024-05-20	4.210	4.710	4.210	4.210	3.810	80
2024-05-17	4.210	4.630	4.210	4.210	3.810	29
2024-05-16	4.210	4.680	4.210	4.210	3.810	82
2024-05-15	4.210	4.700	4.210	4.210	3.810	28
2024-05-14	4.210	4.770	4.210	4.210	3.810	22
2024-05-13	4.210	4.720	4.210	4.210	3.810	15
2024-05-10	4.210	4.210	4.210	4.210	3.810	0
2024-05-09	4.210	4.500	4.210	4.210	3.810	32
2024-05-08	4.210	4.400	4.210	4.210	3.810	3
2024-05-07	4.210	4.400	4.210	4.210	3.810	25
2024-05-03	4.210	4.210	4.210	4.210	3.810	0
2024-05-02	4.210	4.210	4.210	4.210	3.810	0
2024-05-01	4.210	4.210	4.210	4.210	3.810	0
2024-04-30	4.210	4.210	4.210	4.210	3.810	0
2024-04-29	4.210	4.210	4.080	4.210	3.810	0
2024-04-26	4.210	4.210	4.210	4.210	3.810	0
2024-04-25	4.210	4.210	4.030	4.210	3.810	430
2024-04-24	4.210	4.210	4.081	4.210	3.810	86
2024-04-23	4.210	4.210	4.210	4.210	3.810	0
2024-04-22	4.210	4.210	4.030	4.210	3.810	55
2024-04-19	4.210	4.210	4.210	4.210	3.810	0
2024-04-18	4.210	4.210	4.210	4.210	3.810	0
2024-04-17	4.210	4.210	4.049	4.210	3.810	133
2024-04-16	4.210	4.210	3.980	4.210	3.810	6
2024-04-15	4.210	4.210	4.210	4.210	3.810	0
2024-04-12	4.210	4.210	4.060	4.210	3.810	460
2024-04-11	4.210	4.210	4.071	4.210	3.810	1,119
2024-04-10	4.210	4.210	4.050	4.210	3.810	667
2024-04-09	4.210	4.210	4.210	4.210	3.810	0
2024-04-08	4.210	4.210	4.046	4.210	3.810	1,404
2024-04-05	4.210	4.210	3.999	4.210	3.810	139
2024-04-04	4.210	4.210	4.000	4.210	3.810	6
2024-04-03	4.210	4.210	3.999	4.210	3.810	141
2024-04-02	4.210	4.210	4.030	4.210	3.810	2
2024-03-28	4.210	4.210	4.021	4.210	3.810	191
2024-03-27	4.210	4.210	4.020	4.210	3.810	5
2024-03-26	4.210	4.210	3.930	4.210	3.810	241
2024-03-25	4.210	4.210	4.210	4.210	3.810	0
2024-03-22	4.210	4.210	4.210	4.210	3.810	0
2024-03-21	4.210	4.210	3.930	4.210	3.810	12
2024-03-20	4.210	4.210	4.210	4.210	3.810	0
2024-03-19	4.210	4.210	3.980	4.210	3.810	14
2024-03-18	4.210	4.210	3.970	4.210	3.810	17
2024-03-15	4.210	4.210	3.990	4.210	3.810	22

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.