Grupo Empresarial San José, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	4.210	4.290	4.210	4.210	3.923	2
2024-09-04	4.210	4.210	4.210	4.210	3.923	0
2024-09-03	4.210	4.270	4.210	4.210	3.923	10
2024-09-02	4.210	4.210	4.210	4.210	3.923	0
2024-08-30	4.210	4.280	4.210	4.210	3.923	879
2024-08-29	4.210	4.270	4.210	4.210	3.923	24
2024-08-28	4.210	4.250	4.210	4.210	3.923	500
2024-08-27	4.210	4.210	4.210	4.210	3.923	0
2024-08-23	4.210	4.250	4.210	4.210	3.923	0
2024-08-22	4.210	4.210	4.200	4.210	3.923	4
2024-08-21	4.210	4.210	4.210	4.210	3.923	0
2024-08-20	4.210	4.210	4.210	4.210	3.923	0
2024-08-19	4.210	4.250	4.210	4.210	3.923	2
2024-08-16	4.210	4.240	4.210	4.210	3.923	10
2024-08-15	4.210	4.210	4.210	4.210	3.923	0
2024-08-14	4.210	4.300	4.210	4.210	3.923	505
2024-08-13	4.210	4.210	4.210	4.210	3.923	0
2024-08-12	4.210	4.210	4.210	4.210	3.923	0
2024-08-09	4.210	4.330	4.210	4.210	3.923	732
2024-08-08	4.210	4.210	4.210	4.210	3.923	0
2024-08-07	4.210	4.410	4.210	4.210	3.923	230
2024-08-06	4.210	4.210	4.210	4.210	3.923	0
2024-08-05	4.210	4.250	4.170	4.210	3.923	42
2024-08-02	4.210	4.240	4.210	4.210	3.923	7
2024-08-01	4.210	4.500	4.210	4.210	3.923	4
2024-07-31	4.210	4.210	4.210	4.210	3.923	0
2024-07-30	4.210	4.210	4.210	4.210	3.923	0
2024-07-29	4.210	4.480	4.210	4.210	3.923	1
2024-07-26	4.210	4.390	4.210	4.210	3.923	8
2024-07-25	4.210	4.340	4.210	4.210	3.923	7
2024-07-24	4.210	4.210	4.180	4.210	3.923	0
2024-07-23	4.210	4.210	4.210	4.210	3.923	0
2024-07-22	4.210	4.210	4.210	4.210	3.923	0
2024-07-19	4.210	4.210	4.210	4.210	3.923	0
2024-07-18	4.210	4.210	4.210	4.210	3.923	0
2024-07-17	4.210	4.210	4.210	4.210	3.923	0
2024-07-16	4.210	4.350	4.210	4.210	3.923	1
2024-07-15	4.210	4.210	4.210	4.210	3.923	0
2024-07-12	4.210	4.393	4.210	4.210	3.923	401
2024-07-11	4.210	4.460	4.210	4.210	3.923	1,007
2024-07-10	4.210	4.440	4.210	4.210	3.923	328
2024-07-09	4.210	4.310	4.210	4.210	3.923	1,903
2024-07-08	4.210	4.401	4.210	4.210	3.923	148
2024-07-05	4.210	4.210	4.210	4.210	3.923	0
2024-07-04	4.210	4.210	4.210	4.210	3.923	0
2024-07-03	4.210	4.500	4.210	4.210	3.923	57
2024-07-02	4.210	4.400	4.210	4.210	3.923	28
2024-07-01	4.210	4.370	4.210	4.210	3.923	801
2024-06-28	4.210	4.250	4.210	4.210	3.923	877
2024-06-27	4.210	4.390	4.210	4.210	3.923	1,137
2024-06-26	4.210	4.210	4.210	4.210	3.923	0
2024-06-25	4.210	4.210	4.210	4.210	3.923	0
2024-06-24	4.210	4.530	4.210	4.210	3.923	89
2024-06-21	4.210	4.500	4.210	4.210	3.923	1
2024-06-20	4.210	4.210	4.210	4.210	3.923	0
2024-06-19	4.210	4.210	4.210	4.210	3.923	0
2024-06-18	4.210	4.210	4.210	4.210	3.923	0
2024-06-17	4.210	4.210	4.210	4.210	3.923	0
2024-06-14	4.210	4.210	4.210	4.210	3.923	0
2024-06-13	4.210	4.210	4.210	4.210	3.923	0

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.1458 EUR
2025-05-20	0.1458 EUR
2024-05-21	0.1215 EUR
2023-05-05	0.0810 EUR
2022-04-13	0.0810 EUR
2021-04-14	0.0810 EUR
2020-08-13	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.