SolarEdge Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.600	33.471	32.080	33.270	33.270	4,130
2026-10-22	32.020	33.210	31.680	31.900	31.900	4,023
2026-10-21	32.480	33.890	32.480	33.060	33.060	6,972
2026-10-20	30.510	33.150	30.210	32.500	32.500	3,334
2026-10-19	32.000	32.400	29.920	30.680	30.680	5,457
2026-10-16	31.390	33.290	30.650	31.520	31.520	7,082
2026-10-15	31.240	31.240	29.700	30.830	30.830	7,903
2026-10-14	32.590	33.150	30.280	30.960	30.960	2,402
2026-10-13	31.240	32.080	30.550	32.080	32.080	5,068
2026-10-12	32.130	32.880	30.980	31.330	31.330	2,522
2026-10-09	32.480	33.000	31.700	31.930	31.930	7,237
2026-10-08	33.000	33.000	30.540	32.080	32.080	12,495
2026-10-07	34.180	34.180	32.050	32.340	32.340	6,753
2026-10-06	34.340	35.030	33.740	34.450	34.450	5,657
2026-10-05	33.160	34.230	31.860	33.826	33.826	16,613
2026-10-02	31.010	33.350	31.010	32.720	32.720	11,026
2026-10-01	32.020	32.300	29.610	31.050	31.050	12,733
2026-09-30	31.520	33.320	31.010	32.570	32.570	2,022
2026-09-29	31.600	32.100	30.750	31.100	31.100	3,884
2026-09-28	32.280	32.710	31.390	32.050	32.050	1,311
2026-09-25	32.210	33.150	31.860	32.470	32.470	2,409

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.