SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-28	17.710	17.710	16.035	16.148	16.148	22,332
2025-02-27	18.560	19.190	17.720	18.750	18.750	24,458
2025-02-26	19.200	20.090	18.760	18.860	18.860	36,655
2025-02-25	18.390	19.110	18.045	18.772	18.772	20,624
2025-02-24	17.710	19.049	17.350	18.680	18.680	34,112
2025-02-21	18.240	19.355	17.020	17.030	17.030	49,267
2025-02-20	20.160	20.220	17.135	17.821	17.821	80,149
2025-02-19	17.000	23.755	16.000	20.310	20.310	249,037
2025-02-18	16.220	16.870	16.160	16.470	16.470	13,915
2025-02-14	15.140	15.590	14.980	15.380	15.380	16,454
2025-02-13	13.470	15.048	13.330	14.970	14.970	25,020
2025-02-12	13.260	13.498	12.950	13.346	13.346	6,123
2025-02-11	14.000	14.050	13.540	13.598	13.598	18,586
2025-02-10	14.490	14.600	14.110	14.203	14.203	4,803
2025-02-07	14.600	14.750	14.050	14.050	14.050	21,859
2025-02-06	14.580	15.005	14.414	14.492	14.492	19,964
2025-02-05	14.140	14.620	13.670	14.159	14.159	27,122
2025-02-04	13.420	14.500	13.350	14.050	14.050	43,717
2025-02-03	12.690	13.912	12.344	13.595	13.595	18,190
2025-01-31	13.320	13.780	13.048	13.120	13.120	12,413
2025-01-30	12.810	13.490	12.810	13.270	13.270	25,796
2025-01-29	13.320	13.810	12.920	12.960	12.960	50,058
2025-01-28	14.000	14.410	13.370	13.490	13.490	15,103
2025-01-27	14.200	15.000	13.930	13.930	13.930	42,733
2025-01-24	13.640	14.900	13.598	14.890	14.890	43,732
2025-01-23	12.960	13.370	12.450	13.300	13.300	62,397
2025-01-22	13.590	13.590	12.895	13.049	13.049	25,531
2025-01-21	13.900	14.300	13.320	13.335	13.335	34,707
2025-01-17	14.280	14.770	13.930	14.030	14.030	18,663
2025-01-16	14.950	14.950	14.110	14.301	14.301	12,134
2025-01-15	14.900	15.516	14.810	14.840	14.840	25,634
2025-01-14	14.800	15.300	14.054	14.369	14.369	34,947
2025-01-13	14.330	14.395	13.480	14.395	14.395	37,562
2025-01-10	14.970	14.970	13.972	14.571	14.571	47,442
2025-01-08	18.050	18.050	15.173	15.390	15.390	81,888
2025-01-07	16.600	18.682	16.600	18.316	18.316	90,156
2025-01-06	15.280	19.000	15.280	17.010	17.010	101,121
2025-01-03	14.860	15.264	14.460	15.080	15.080	18,292
2025-01-02	13.940	15.439	13.940	14.545	14.545	69,508
2024-12-31	13.715	14.215	13.580	13.890	13.890	7,547
2024-12-30	13.760	13.760	13.108	13.544	13.544	89,429
2024-12-27	14.480	14.570	13.600	13.850	13.850	59,872
2024-12-24	14.795	15.130	14.310	14.820	14.820	17,796
2024-12-23	14.900	15.190	14.450	14.774	14.774	27,226
2024-12-20	13.080	15.570	13.000	15.160	15.160	72,341
2024-12-19	13.930	14.460	13.428	13.698	13.698	43,759
2024-12-18	14.505	15.940	14.480	15.185	15.185	60,479
2024-12-17	14.200	15.450	13.750	14.750	14.750	122,133
2024-12-16	12.990	12.990	12.270	12.456	12.456	40,972
2024-12-13	13.450	13.730	13.002	13.082	13.082	23,809
2024-12-12	14.080	14.330	13.620	13.635	13.635	6,713
2024-12-11	14.000	14.880	13.635	14.060	14.060	31,342
2024-12-10	14.800	14.800	13.630	14.190	14.190	15,611
2024-12-09	13.270	15.420	12.890	14.460	14.460	124,350
2024-12-06	12.970	13.080	12.275	12.670	12.670	49,687
2024-12-05	14.150	14.346	12.625	12.689	12.689	43,672
2024-12-04	14.650	14.870	13.830	14.203	14.203	19,996
2024-12-03	15.990	15.990	14.810	14.810	14.810	104,518
2024-12-02	15.900	16.018	14.850	15.699	15.699	33,202
2024-11-29	16.000	16.000	14.450	15.800	15.800	29,689

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.