SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-28	17.150	17.250	16.750	17.126	17.126	10,332
2025-05-27	16.700	17.438	16.130	17.195	17.195	65,087
2025-05-23	15.000	17.000	14.650	16.700	16.700	73,752
2025-05-22	18.660	18.660	14.500	14.720	14.720	196,372
2025-05-21	21.340	21.350	19.411	19.725	19.725	25,342
2025-05-20	20.520	22.120	20.520	20.820	20.820	17,899
2025-05-19	21.200	21.499	20.390	20.625	20.625	17,107
2025-05-16	20.700	22.600	19.700	21.700	21.700	94,660
2025-05-15	17.700	20.820	17.670	20.281	20.281	44,996
2025-05-14	18.150	18.550	17.128	17.975	17.975	17,856
2025-05-13	18.320	20.000	18.280	18.405	18.405	29,074
2025-05-12	20.500	21.350	19.625	20.154	20.154	16,217
2025-05-09	17.940	20.096	17.500	19.612	19.612	44,555
2025-05-08	15.130	17.880	15.050	17.758	17.758	37,234
2025-05-07	14.560	15.550	14.393	14.645	14.645	32,027
2025-05-06	13.000	15.530	12.750	14.320	14.320	91,378
2025-05-02	12.800	13.400	12.710	13.360	13.360	16,713
2025-05-01	12.380	13.215	12.310	12.550	12.550	18,076
2025-04-30	12.400	12.400	11.870	12.131	12.131	17,956
2025-04-29	12.750	12.975	12.446	12.975	12.975	8,153
2025-04-28	12.550	13.440	12.550	12.695	12.695	25,396
2025-04-25	11.750	12.355	11.461	12.080	12.080	36,309
2025-04-24	12.020	12.452	11.930	11.980	11.980	21,370
2025-04-23	12.330	12.855	11.710	12.172	12.172	53,940
2025-04-22	12.570	13.820	12.490	13.170	13.170	45,328
2025-04-17	12.590	12.690	12.400	12.690	12.690	1,452
2025-04-16	12.500	12.840	12.180	12.270	12.270	2,033
2025-04-15	13.819	14.000	12.530	12.705	12.705	19,959
2025-04-14	13.010	14.132	13.010	13.735	13.735	14,747
2025-04-11	11.660	12.018	11.000	11.918	11.918	20,944
2025-04-10	14.000	14.030	11.181	11.498	11.498	63,873
2025-04-09	11.800	14.000	11.617	14.000	14.000	17,540
2025-04-08	13.900	13.960	12.221	12.366	12.366	29,605
2025-04-07	13.580	15.039	13.314	13.736	13.736	18,053
2025-04-04	14.490	14.775	13.300	14.422	14.422	23,297
2025-04-03	15.990	16.090	15.109	15.215	15.215	10,829
2025-04-02	16.200	17.050	16.100	16.930	16.930	10,778
2025-04-01	16.240	16.745	15.140	16.370	16.370	14,041
2025-03-31	14.950	15.492	14.540	15.476	15.476	7,759
2025-03-28	15.660	15.860	15.098	15.632	15.632	9,907
2025-03-27	16.000	16.290	15.700	15.930	15.930	12,914
2025-03-26	17.112	17.554	15.560	16.088	16.088	36,526
2025-03-25	17.290	17.810	16.970	17.211	17.211	3,965
2025-03-24	17.400	17.969	17.070	17.519	17.519	13,184
2025-03-21	16.890	17.170	16.630	17.100	17.100	5,207
2025-03-20	16.700	17.680	16.640	16.985	16.985	7,745
2025-03-19	16.570	17.215	16.530	17.160	17.160	2,340
2025-03-18	17.910	17.910	16.390	16.590	16.590	12,746
2025-03-17	16.090	17.621	16.090	17.621	17.621	12,738
2025-03-14	15.500	16.100	15.470	16.050	16.050	20,183
2025-03-13	15.750	16.520	14.800	15.190	15.190	24,996
2025-03-12	16.160	16.300	15.335	15.885	15.885	7,227
2025-03-11	16.700	16.965	15.509	15.870	15.870	9,889
2025-03-10	16.580	17.945	16.349	16.380	16.380	13,742
2025-03-07	15.960	17.510	15.950	16.950	16.950	22,217
2025-03-06	15.020	15.809	14.910	15.695	15.695	7,949
2025-03-05	15.190	15.190	14.394	14.799	14.799	10,087
2025-03-04	13.900	14.769	13.370	14.660	14.660	38,310
2025-03-03	17.000	17.000	14.590	14.701	14.701	54,359
2025-02-28	17.710	17.710	16.035	16.148	16.148	22,332

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.