SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	31.500	32.855	31.075	31.706	31.706	15,176
2025-08-19	31.140	32.628	30.780	32.089	32.089	37,286
2025-08-18	30.850	33.245	29.442	31.679	31.679	77,429
2025-08-15	25.500	32.578	25.229	31.831	31.831	79,246
2025-08-14	25.710	25.980	24.430	24.880	24.880	14,559
2025-08-13	25.356	26.889	24.950	25.720	25.720	19,675
2025-08-12	25.319	25.340	24.352	24.904	24.904	12,150
2025-08-11	24.940	26.080	24.050	24.875	24.875	13,546
2025-08-08	24.630	26.210	24.560	24.850	24.850	38,370
2025-08-07	28.250	29.000	23.000	25.054	25.054	36,066
2025-08-06	25.980	26.180	25.042	25.350	25.350	13,761
2025-08-05	25.710	26.736	25.180	26.195	26.195	15,150
2025-08-04	26.500	26.915	25.542	25.542	25.542	9,672
2025-08-01	24.800	26.200	24.468	25.215	25.215	59,290
2025-07-31	26.000	26.190	24.879	24.889	24.889	16,907
2025-07-30	25.050	28.000	24.452	27.730	27.730	21,399
2025-07-29	27.340	27.340	24.790	25.080	25.080	23,790
2025-07-28	27.870	28.380	26.715	26.800	26.800	12,305
2025-07-25	28.660	28.960	26.732	26.865	26.865	26,367
2025-07-24	29.400	29.640	27.612	27.879	27.879	22,784
2025-07-23	31.350	32.100	28.708	28.976	28.976	44,657
2025-07-22	28.660	31.691	28.660	31.691	31.691	55,170
2025-07-21	27.140	30.040	26.990	29.415	29.415	63,841
2025-07-18	25.540	27.161	25.540	26.660	26.660	9,467
2025-07-17	24.880	26.530	24.580	25.771	25.771	12,216
2025-07-16	26.700	27.500	24.745	24.910	24.910	48,646
2025-07-15	26.250	28.470	26.180	27.080	27.080	33,531
2025-07-14	26.260	27.248	25.808	25.830	25.830	24,000
2025-07-11	27.600	27.600	25.221	25.621	25.621	17,019
2025-07-10	27.000	28.058	26.750	26.831	26.831	14,231
2025-07-09	25.820	27.540	25.310	27.192	27.192	49,888
2025-07-08	25.560	26.770	23.890	25.386	25.386	50,522
2025-07-07	27.010	27.441	26.212	27.078	27.078	36,438
2025-07-04	27.450	27.450	27.450	27.450	27.450	0
2025-07-03	24.100	27.600	24.040	27.450	27.450	93,962
2025-07-02	22.100	23.550	21.900	23.375	23.375	26,439
2025-07-01	20.500	22.800	19.820	21.866	21.866	82,443
2025-06-30	18.220	21.540	18.220	20.985	20.985	59,546
2025-06-27	20.100	20.310	19.120	19.276	19.276	12,848
2025-06-26	19.860	21.130	19.230	20.141	20.141	84,370
2025-06-25	18.950	19.700	18.160	19.120	19.120	32,026
2025-06-24	16.290	17.699	16.210	17.545	17.545	53,618
2025-06-23	16.320	17.124	15.792	16.200	16.200	26,135
2025-06-20	16.940	17.799	16.750	16.750	16.750	36,757
2025-06-19	16.610	16.610	16.610	16.610	16.610	0
2025-06-18	16.000	17.650	15.910	16.610	16.610	151,729
2025-06-17	19.140	19.600	13.799	15.690	15.690	335,490
2025-06-16	24.000	24.380	22.451	22.925	22.925	32,068
2025-06-13	19.930	24.340	19.050	24.200	24.200	35,659
2025-06-12	20.500	21.105	20.420	20.777	20.777	11,170
2025-06-11	20.800	21.665	20.800	20.980	20.980	6,077
2025-06-10	19.240	21.300	19.240	20.285	20.285	28,128
2025-06-09	18.722	19.335	18.390	19.060	19.060	9,016
2025-06-06	17.850	18.330	17.739	17.968	17.968	11,694
2025-06-05	17.600	18.025	17.100	17.655	17.655	20,549
2025-06-04	18.000	18.430	17.656	17.700	17.700	6,234
2025-06-03	16.460	18.487	16.460	18.070	18.070	27,914
2025-06-02	17.700	18.190	16.940	17.092	17.092	11,191
2025-05-30	16.491	18.128	16.491	17.710	17.710	26,166
2025-05-29	17.480	19.400	16.651	16.654	16.654	18,801

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.