SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	45.580	45.890	42.263	43.178	43.178	28,022
2025-11-11	45.820	45.820	43.030	44.488	44.488	22,106
2025-11-10	40.000	47.291	39.990	47.291	47.291	35,503
2025-11-07	39.290	40.000	36.265	37.788	37.788	14,723
2025-11-06	40.320	41.600	38.000	40.670	40.670	18,890
2025-11-05	31.610	41.600	24.900	40.380	40.380	60,099
2025-11-04	32.430	32.647	31.120	31.480	31.480	8,822
2025-11-03	35.131	35.400	32.270	33.007	33.007	15,584
2025-10-31	34.700	36.676	34.620	35.150	35.150	22,728
2025-10-30	36.750	36.750	34.212	34.270	34.270	26,241
2025-10-29	37.650	38.250	35.914	36.890	36.890	23,633
2025-10-28	39.910	40.140	37.750	37.940	37.940	14,593
2025-10-27	40.600	41.000	39.300	39.900	39.900	8,273
2025-10-24	39.300	41.670	39.010	40.760	40.760	19,366
2025-10-23	38.250	39.060	37.410	38.902	38.902	4,675
2025-10-22	38.000	38.740	35.823	35.962	35.962	23,293
2025-10-21	40.170	40.359	38.745	39.020	39.020	19,134
2025-10-20	37.820	40.467	37.820	39.852	39.852	17,233
2025-10-17	39.310	39.470	37.400	37.756	37.756	5,248
2025-10-16	40.680	41.358	39.080	39.880	39.880	8,598
2025-10-15	38.350	41.050	38.200	40.580	40.580	20,085
2025-10-14	37.270	38.282	34.986	38.282	38.282	9,576
2025-10-13	35.500	38.050	35.500	36.805	36.805	17,326
2025-10-10	39.800	39.800	34.249	35.108	35.108	33,811
2025-10-09	36.390	41.910	35.420	38.952	38.952	39,757
2025-10-08	35.900	36.140	35.188	35.200	35.200	7,115
2025-10-07	37.490	38.097	36.035	36.673	36.673	11,335
2025-10-06	37.200	37.449	36.179	37.295	37.295	8,021
2025-10-03	38.400	39.106	35.925	35.963	35.963	17,833
2025-10-02	39.200	39.440	38.200	38.470	38.470	7,892
2025-10-01	36.820	39.168	36.700	38.182	38.182	18,893
2025-09-30	38.140	38.380	36.161	36.980	36.980	12,313
2025-09-29	41.000	41.000	37.728	38.595	38.595	12,000
2025-09-26	37.560	39.550	36.520	38.810	38.810	13,708
2025-09-25	37.430	37.430	35.592	36.545	36.545	14,136
2025-09-24	36.580	37.620	36.000	37.325	37.325	11,663
2025-09-23	38.710	39.210	36.282	36.500	36.500	33,622
2025-09-22	35.450	38.392	35.270	38.392	38.392	24,474
2025-09-19	34.760	36.540	33.880	36.265	36.265	56,993
2025-09-18	34.180	34.440	33.000	33.767	33.767	11,507
2025-09-17	33.150	35.635	33.150	34.254	34.254	42,917
2025-09-16	30.600	32.740	30.390	32.222	32.222	50,306
2025-09-15	29.300	30.658	29.252	30.411	30.411	22,744
2025-09-12	29.550	29.900	28.690	29.490	29.490	20,133
2025-09-11	29.600	31.000	29.300	30.669	30.669	9,714
2025-09-10	30.360	31.390	29.240	29.441	29.441	31,090
2025-09-09	33.040	33.700	28.580	29.892	29.892	59,908
2025-09-08	34.520	34.520	31.801	32.288	32.288	24,209
2025-09-05	34.470	35.750	32.800	34.195	34.195	28,449
2025-09-04	33.400	33.900	32.333	33.811	33.811	13,734
2025-09-03	31.490	33.900	31.150	33.400	33.400	14,159
2025-09-02	33.190	33.500	30.528	31.465	31.465	21,197
2025-09-01	33.178	33.178	33.178	33.178	33.178	0
2025-08-29	33.320	34.605	33.070	33.178	33.178	15,284
2025-08-28	33.200	34.124	32.801	33.220	33.220	13,599
2025-08-27	32.360	33.070	31.930	33.070	33.070	3,607
2025-08-26	32.000	33.598	32.000	32.260	32.260	17,038
2025-08-25	35.760	35.760	31.690	32.287	32.287	33,817
2025-08-22	29.160	33.880	29.160	33.771	33.771	31,398
2025-08-21	31.300	31.550	29.470	30.000	30.000	24,578

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.