SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	36.000	37.090	35.195	36.600	36.600	9,640
2026-02-06	33.540	36.490	32.920	35.750	35.750	22,419
2026-02-05	34.880	35.540	32.050	32.680	32.680	6,562
2026-02-04	32.650	37.370	32.110	32.945	32.945	33,077
2026-02-03	30.820	32.310	29.400	29.760	29.760	11,473
2026-02-02	29.750	31.490	29.750	30.470	30.470	8,728
2026-01-30	33.150	33.700	30.872	31.530	31.530	11,373
2026-01-29	36.080	36.080	32.675	33.550	33.550	9,279
2026-01-28	35.300	36.600	35.180	35.570	35.570	7,002
2026-01-27	34.990	36.129	33.830	35.291	35.291	2,530
2026-01-26	34.800	35.290	33.690	34.770	34.770	3,881
2026-01-23	34.900	35.640	34.560	35.010	35.010	3,270
2026-01-22	34.530	35.460	34.060	34.910	34.910	2,353
2026-01-21	32.210	32.740	31.560	32.200	32.200	7,190
2026-01-20	33.000	33.490	32.200	32.468	32.468	9,820
2026-01-19	34.398	34.398	34.398	34.398	34.398	0
2026-01-16	34.200	34.550	32.520	34.398	34.398	14,273
2026-01-15	35.150	35.490	34.001	34.470	34.470	3,695
2026-01-14	34.380	34.740	33.650	34.716	34.716	3,079
2026-01-13	34.990	36.010	34.290	34.290	34.290	3,731
2026-01-12	32.350	36.622	32.310	36.183	36.183	9,181
2026-01-09	32.000	33.910	31.135	31.800	31.800	18,834
2026-01-08	30.390	31.726	29.888	31.180	31.180	9,967
2026-01-07	30.517	31.510	30.050	30.371	30.371	5,965
2026-01-06	32.178	32.240	30.343	30.780	30.780	11,216
2026-01-05	31.740	33.315	30.771	31.728	31.728	19,760
2026-01-02	30.420	31.575	30.020	31.036	31.036	8,766
2025-12-31	29.000	29.180	28.920	29.100	29.100	1,939
2025-12-30	29.370	29.830	29.220	29.510	29.510	6,382
2025-12-29	30.200	30.290	29.356	29.410	29.410	5,112
2025-12-24	30.690	31.380	30.510	30.692	30.692	2,175
2025-12-23	31.410	31.420	30.150	30.427	30.427	2,193
2025-12-22	29.480	31.785	29.480	31.200	31.200	11,959
2025-12-19	28.550	29.300	28.330	28.954	28.954	8,483
2025-12-18	29.680	30.625	29.000	29.042	29.042	14,115
2025-12-17	29.520	30.780	29.270	29.304	29.304	7,739
2025-12-16	28.720	30.590	28.700	29.240	29.240	13,140
2025-12-15	29.840	30.160	28.780	29.088	29.088	15,292
2025-12-12	32.400	32.400	29.162	30.171	30.171	8,375
2025-12-11	31.200	32.450	30.350	31.990	31.990	10,995
2025-12-10	30.474	32.830	30.150	32.200	32.200	14,673
2025-12-09	30.790	32.100	29.780	30.632	30.632	16,526
2025-12-08	29.950	30.596	29.130	29.968	29.968	15,676
2025-12-05	32.120	32.370	30.570	30.590	30.590	15,256
2025-12-04	31.540	32.306	31.061	32.306	32.306	5,122
2025-12-03	32.930	32.930	31.170	31.600	31.600	17,457
2025-12-02	33.300	33.340	32.130	32.990	32.990	16,988
2025-12-01	36.345	36.345	32.250	34.430	34.430	43,595
2025-11-28	36.000	37.000	35.335	36.626	36.626	15,926
2025-11-27	35.553	35.553	35.553	35.553	35.553	0
2025-11-26	35.240	35.553	34.290	35.553	35.553	4,852
2025-11-25	34.500	35.498	33.500	35.432	35.432	14,403
2025-11-24	34.960	36.108	34.510	34.805	34.805	7,786
2025-11-21	33.120	35.375	31.661	34.822	34.822	53,937
2025-11-20	35.110	37.040	33.075	33.500	33.500	87,439
2025-11-19	35.000	36.020	33.120	33.586	33.586	10,357
2025-11-18	33.590	36.650	33.150	36.170	36.170	25,876
2025-11-17	37.200	37.410	33.110	33.308	33.308	22,192
2025-11-14	35.700	37.810	34.400	36.332	36.332	26,638
2025-11-13	43.290	43.290	36.000	36.098	36.098	36,963

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.