SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	44.490	45.400	37.890	40.570	40.570	30,865
2026-05-05	42.630	44.300	41.640	44.300	44.300	11,360
2026-05-04	42.610	43.900	35.700	41.710	41.710	6,618
2026-05-01	42.760	43.800	41.120	43.180	43.180	4,217
2026-04-30	42.000	42.990	40.750	42.060	42.060	2,537
2026-04-29	43.600	44.400	39.266	40.339	40.339	16,591
2026-04-28	47.550	48.550	44.730	44.730	44.730	6,336
2026-04-27	46.850	48.990	45.400	48.260	48.260	9,226
2026-04-24	47.690	48.890	44.367	46.800	46.800	10,376
2026-04-23	42.000	48.572	42.000	48.572	48.572	19,674
2026-04-22	41.500	43.490	41.300	42.200	42.200	6,155
2026-04-21	40.440	42.560	39.760	41.030	41.030	11,479
2026-04-20	38.320	39.350	36.105	39.190	39.190	8,897
2026-04-17	38.500	39.850	37.460	38.018	38.018	10,928
2026-04-16	38.400	39.380	37.640	38.290	38.290	23,209
2026-04-15	41.600	41.920	36.941	37.752	37.752	51,981
2026-04-14	43.580	44.980	42.558	42.730	42.730	9,657
2026-04-13	41.970	44.318	41.270	43.020	43.020	7,644
2026-04-10	42.250	42.960	40.400	42.240	42.240	15,881
2026-04-09	43.580	46.151	41.370	41.519	41.519	21,849
2026-04-08	46.200	46.360	42.180	43.950	43.950	19,171
2026-04-07	45.490	46.000	42.220	43.243	43.243	19,129
2026-04-02	50.500	52.441	47.930	48.280	48.280	8,689
2026-04-01	52.050	53.760	50.250	51.540	51.540	22,825
2026-03-31	52.500	52.500	47.750	51.000	51.000	11,292
2026-03-30	51.580	52.898	46.610	46.610	46.610	19,575
2026-03-27	50.460	52.180	49.000	51.390	51.390	11,050
2026-03-26	50.760	52.850	50.139	50.410	50.410	8,471
2026-03-25	48.340	51.470	46.270	51.382	51.382	35,640
2026-03-24	46.050	49.801	46.010	48.680	48.680	8,432
2026-03-23	51.750	53.680	46.200	46.720	46.720	25,070
2026-03-20	46.000	53.150	45.000	51.303	51.303	35,328
2026-03-19	44.420	46.580	43.000	44.964	44.964	12,349
2026-03-18	43.350	44.318	41.760	44.000	44.000	12,859
2026-03-17	40.990	42.700	40.260	42.510	42.510	11,217
2026-03-16	38.200	40.795	37.740	40.480	40.480	15,285
2026-03-13	36.390	38.040	35.020	36.900	36.900	7,576
2026-03-12	35.700	36.290	34.810	34.850	34.850	4,513
2026-03-11	37.210	38.950	35.900	35.900	35.900	18,990
2026-03-10	35.000	38.240	34.970	37.910	37.910	15,353
2026-03-09	32.470	33.966	31.525	33.500	33.500	8,954
2026-03-06	35.790	35.790	33.900	34.718	34.718	9,447
2026-03-05	37.650	38.790	34.700	35.006	35.006	16,414
2026-03-04	37.100	38.990	37.020	37.390	37.390	8,667
2026-03-03	39.550	40.600	37.620	38.700	38.700	7,038
2026-03-02	34.130	40.253	33.810	39.614	39.614	15,632
2026-02-27	40.800	40.840	34.150	34.480	34.480	35,917
2026-02-26	43.100	43.100	39.466	40.560	40.560	10,134
2026-02-25	42.460	44.380	42.270	42.662	42.662	12,753
2026-02-24	38.600	43.000	38.320	42.700	42.700	17,911
2026-02-23	37.230	39.890	36.930	38.964	38.964	10,727
2026-02-20	34.790	39.720	34.260	38.306	38.306	34,030
2026-02-19	34.750	34.950	32.120	34.330	34.330	19,590
2026-02-18	37.850	43.200	33.650	34.750	34.750	64,026
2026-02-17	35.400	37.380	34.195	36.940	36.940	13,242
2026-02-16	35.500	35.500	35.500	35.500	35.500	0
2026-02-13	34.050	36.039	33.980	35.500	35.500	5,625
2026-02-12	36.600	37.200	33.540	33.900	33.900	13,224
2026-02-11	37.340	37.750	34.510	36.200	36.200	10,266
2026-02-10	36.600	37.710	35.695	36.940	36.940	3,277

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.