SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	333.50	335.38	315.93	335.38	335.38	856
2022-03-23	315.39	339.62	315.39	329.96	329.96	304
2022-03-22	315.30	325.07	315.30	323.62	323.62	148
2022-03-21	314.13	315.75	306.75	312.17	312.17	428
2022-03-18	296.68	317.66	295.40	311.85	311.85	901
2022-03-17	315.24	322.76	307.44	311.62	311.62	298
2022-03-16	322.49	328.17	316.25	328.03	328.03	4,108
2022-03-15	297.92	314.02	293.57	314.02	314.02	322
2022-03-14	308.51	319.77	292.27	297.80	297.80	572
2022-03-11	322.20	331.50	313.79	317.79	317.79	60
2022-03-10	322.92	327.19	303.01	312.03	312.03	394
2022-03-09	322.50	335.06	310.31	325.14	325.14	420
2022-03-08	302.68	335.54	302.68	325.27	325.27	1,437
2022-03-07	306.93	315.52	297.25	299.67	299.67	297
2022-03-04	299.83	311.75	292.37	294.37	294.37	21
2022-03-03	314.85	318.37	301.29	302.77	302.77	255
2022-03-02	325.50	325.50	307.03	308.16	308.16	196
2022-03-01	314.02	324.81	309.00	322.80	322.80	163
2022-02-28	284.64	313.48	283.50	311.68	311.68	1,129
2022-02-25	272.81	275.74	265.75	272.29	272.29	189
2022-02-24	223.43	262.93	220.00	260.15	260.15	414
2022-02-23	243.03	244.41	241.64	241.64	241.64	124
2022-02-22	250.77	257.00	246.07	246.07	246.07	378
2022-02-18	264.05	264.05	256.85	258.29	258.29	2,303
2022-02-17	259.31	268.91	259.31	264.37	264.37	86
2022-02-16	254.00	263.72	251.72	261.30	261.30	301
2022-02-15	258.11	260.83	255.46	259.33	259.33	1,038
2022-02-14	247.86	250.55	244.77	245.22	245.22	352
2022-02-11	260.88	264.66	250.20	250.20	250.20	173
2022-02-10	260.32	275.44	258.94	267.82	267.82	74
2022-02-09	273.00	275.86	258.14	263.05	263.05	1,403
2022-02-08	242.67	248.10	239.47	248.10	248.10	51
2022-02-07	238.27	246.98	238.27	240.99	240.99	404
2022-02-04	229.58	239.30	229.58	239.18	239.18	52
2022-02-03	232.31	235.73	230.17	231.35	231.35	105
2022-02-02	245.00	245.98	236.80	240.16	240.16	195
2022-02-01	243.46	243.50	232.92	242.10	242.10	182
2022-01-31	212.20	234.91	212.20	232.19	232.19	636
2022-01-28	206.22	214.37	204.62	206.62	206.62	131
2022-01-27	218.97	218.97	211.93	213.68	213.68	265
2022-01-26	223.73	227.64	218.47	226.15	226.15	128
2022-01-25	219.03	219.03	212.32	214.12	214.12	345
2022-01-24	208.15	217.19	200.71	216.25	216.25	1,840
2022-01-21	226.90	232.50	220.31	228.55	228.55	480
2022-01-20	235.00	245.85	235.00	244.03	244.03	63
2022-01-19	243.78	243.78	236.00	236.00	236.00	348
2022-01-18	245.81	250.90	242.82	242.82	242.82	339
2022-01-14	255.19	261.77	249.39	251.15	251.15	274
2022-01-13	267.99	276.21	262.99	265.71	265.71	82
2022-01-12	265.78	268.20	258.87	262.26	262.26	282
2022-01-11	255.79	263.29	254.56	262.96	262.96	128
2022-01-10	246.00	252.48	241.32	251.78	251.78	228
2022-01-07	250.20	258.29	247.01	252.23	252.23	32
2022-01-06	251.52	253.03	244.56	250.05	250.05	238
2022-01-05	272.60	272.60	254.10	254.30	254.30	252
2022-01-04	284.68	285.38	265.26	267.49	267.49	211
2021-12-31	280.93	285.46	280.93	281.73	281.73	14
2021-12-30	282.90	286.44	276.79	285.19	285.19	350
2021-12-29	281.67	281.89	276.44	276.44	276.44	98
2021-12-24	283.29	283.29	283.29	283.29	283.29	75

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.