SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	39.140	41.460	39.140	41.010	41.010	3,282
2026-07-29	40.500	41.000	38.260	40.730	40.730	4,730
2026-07-28	43.600	43.600	38.000	38.870	38.870	11,370
2026-07-27	43.170	44.370	41.080	41.710	41.710	6,425
2026-07-24	45.190	46.860	42.050	42.640	42.640	8,206
2026-07-23	48.150	48.300	44.200	44.930	44.930	11,978
2026-07-22	49.780	50.900	48.180	48.461	48.461	4,813
2026-07-21	49.680	50.920	47.860	50.710	50.710	7,729
2026-07-20	52.500	54.500	48.530	49.850	49.850	9,928
2026-07-17	51.010	54.920	50.070	53.580	53.580	2,136
2026-07-16	55.450	55.450	50.800	51.230	51.230	3,557
2026-07-15	55.510	58.050	52.300	54.640	54.640	15,381
2026-07-14	52.700	56.830	52.000	55.400	55.400	5,981
2026-07-13	55.160	56.000	51.830	52.490	52.490	3,575
2026-07-10	55.340	57.070	54.000	55.570	55.570	4,975
2026-07-09	53.400	56.100	52.700	54.900	54.900	4,761
2026-07-08	52.500	52.930	47.860	49.950	49.950	8,467
2026-07-07	56.710	56.840	51.000	53.530	53.530	11,946
2026-07-06	53.000	58.350	51.330	57.050	57.050	10,170
2026-07-03	52.617	52.617	52.617	52.617	52.617	0
2026-07-02	57.180	57.660	51.880	52.617	52.617	9,122
2026-07-01	58.690	60.000	55.010	57.180	57.180	3,935
2026-06-30	55.750	64.600	55.370	58.890	58.890	49,832
2026-06-29	51.990	54.730	50.300	54.410	54.410	5,933
2026-06-26	50.380	53.390	49.950	51.750	51.750	5,340
2026-06-25	50.210	51.940	48.020	50.840	50.840	5,544
2026-06-24	52.500	54.805	49.130	49.420	49.420	24,308
2026-06-23	55.760	56.400	52.340	52.770	52.770	9,330
2026-06-22	57.900	60.950	56.760	58.690	58.690	11,213
2026-06-19	58.360	58.360	58.360	58.360	58.360	0
2026-06-18	55.760	59.250	51.670	58.360	58.360	13,343
2026-06-17	58.080	59.670	54.937	57.679	57.679	5,084
2026-06-16	60.800	63.260	57.680	58.800	58.800	8,745
2026-06-15	62.610	64.950	57.480	60.806	60.806	13,417
2026-06-12	58.390	61.480	57.030	60.530	60.530	8,457
2026-06-11	55.360	57.480	55.315	56.840	56.840	7,122
2026-06-10	57.120	57.600	53.505	55.800	55.800	9,881
2026-06-09	63.500	67.380	54.560	56.350	56.350	15,898
2026-06-08	63.730	68.190	63.730	67.020	67.020	7,469
2026-06-05	73.040	73.900	62.713	62.713	62.713	12,199
2026-06-04	73.310	74.050	69.690	73.630	73.630	11,498
2026-06-03	79.040	79.490	72.950	73.440	73.440	11,542
2026-06-02	75.210	78.930	73.650	77.500	77.500	13,698
2026-06-01	77.770	77.770	69.610	74.600	74.600	13,815
2026-05-29	74.400	81.500	72.800	76.120	76.120	19,405
2026-05-28	75.400	75.400	70.760	72.520	72.520	9,458
2026-05-27	69.280	75.600	69.030	74.380	74.380	18,442
2026-05-26	63.510	75.700	63.200	72.650	72.650	38,815
2026-05-22	63.250	64.480	58.509	61.660	61.660	19,752
2026-05-21	57.860	65.160	55.990	63.640	63.640	37,887
2026-05-20	55.430	58.228	52.952	56.450	56.450	18,572
2026-05-19	56.160	56.160	50.300	55.440	55.440	14,782
2026-05-18	61.300	61.420	54.350	54.360	54.360	42,911
2026-05-15	49.450	62.080	47.270	61.700	61.700	72,636
2026-05-14	42.780	49.450	41.830	48.330	48.330	21,542
2026-05-13	40.730	44.190	39.820	43.080	43.080	25,238
2026-05-12	41.150	41.790	38.590	39.600	39.600	12,754
2026-05-11	41.000	42.750	40.630	42.510	42.510	5,095
2026-05-08	38.250	41.670	38.250	41.523	41.523	14,659
2026-05-07	41.230	41.250	37.676	38.471	38.471	19,798

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.