SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	288.50	303.74	287.73	300.23	300.23	1,275
2022-06-24	293.22	293.69	272.63	280.38	280.38	162
2022-06-23	282.78	287.50	276.61	284.99	284.99	46
2022-06-22	276.01	290.41	276.01	283.47	283.47	48
2022-06-21	280.18	289.76	280.18	284.03	284.03	209
2022-06-17	258.76	275.69	258.76	275.69	275.69	796
2022-06-16	262.28	264.46	256.40	257.39	257.39	16
2022-06-15	267.36	271.63	267.36	268.40	268.40	73
2022-06-14	265.33	268.87	263.11	265.41	265.41	39
2022-06-13	67.250	67.250	17.320	67.250	67.250	722
2022-06-10	285.03	286.56	279.92	281.53	281.53	123
2022-06-09	295.80	300.92	295.80	299.55	299.55	62
2022-06-08	305.62	308.55	298.02	298.02	298.02	233
2022-06-07	299.75	305.20	299.75	304.74	304.74	64
2022-06-06	311.26	314.44	303.30	310.84	310.84	931
2022-06-01	277.61	278.45	271.22	271.22	271.22	1
2022-05-31	279.27	281.88	273.58	273.58	273.58	568
2022-05-27	274.09	279.13	268.50	277.73	277.73	76
2022-05-26	254.61	269.00	253.50	267.23	267.23	12
2022-05-25	244.03	253.40	244.03	251.43	251.43	66
2022-05-24	251.86	251.86	243.88	247.36	247.36	118
2022-05-23	257.57	258.37	249.38	255.79	255.79	302
2022-05-20	259.00	259.00	246.79	246.79	246.79	21
2022-05-19	237.85	263.00	236.25	256.49	256.49	245
2022-05-18	238.00	252.45	235.77	240.83	240.83	40
2022-05-17	233.75	237.97	230.73	237.97	237.97	364
2022-05-16	233.49	233.49	222.89	225.54	225.54	665
2022-05-13	222.00	235.78	222.00	234.67	234.67	426
2022-05-12	213.50	224.56	208.59	216.77	216.77	64
2022-05-11	230.00	235.21	221.04	222.24	222.24	23
2022-05-10	237.95	239.00	226.04	235.38	235.38	435
2022-05-09	246.77	248.55	223.28	223.28	223.28	359
2022-05-06	264.11	264.11	251.96	252.95	252.95	241
2022-05-05	280.81	280.89	264.54	270.17	270.17	268
2022-05-04	267.50	276.19	262.93	273.33	273.33	113
2022-05-03	255.30	264.64	251.69	264.64	264.64	1,007
2022-04-29	259.41	259.41	259.24	259.24	259.24	6
2022-04-28	253.00	253.00	253.00	253.00	253.00	102
2022-04-27	256.99	261.34	251.44	253.14	253.14	140
2022-04-26	248.11	248.11	245.58	246.63	246.63	12
2022-04-25	247.99	254.44	246.01	248.71	248.71	12
2022-04-22	254.91	259.66	250.41	250.41	250.41	173
2022-04-21	284.61	286.34	257.50	258.15	258.15	464
2022-04-20	309.89	309.99	283.86	283.86	283.86	354
2022-04-19	298.64	307.49	298.64	307.03	307.03	15
2022-04-14	310.61	311.59	305.20	306.70	306.70	233
2022-04-13	301.35	310.76	301.35	310.76	310.76	11
2022-04-12	307.42	307.42	304.09	304.65	304.65	28
2022-04-11	297.23	302.15	292.30	300.81	300.81	420
2022-04-08	312.08	319.27	299.56	303.31	303.31	151
2022-04-07	320.71	327.97	309.55	315.22	315.22	435
2022-04-06	321.38	325.80	314.00	317.95	317.95	579
2022-04-05	338.81	343.56	323.04	328.07	328.07	398
2022-04-04	325.71	341.24	323.51	334.61	334.61	94
2022-04-01	323.60	334.10	318.05	324.13	324.13	374
2022-03-31	315.00	323.94	315.00	323.25	323.25	327
2022-03-30	331.23	333.78	315.57	315.91	315.91	171
2022-03-29	333.00	333.44	310.84	333.44	333.44	611
2022-03-28	332.07	339.51	320.32	329.93	329.93	295
2022-03-25	337.69	337.69	323.40	331.38	331.38	141

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.