SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	265.00	265.80	257.96	258.28	258.28	63
2022-09-22	287.96	287.96	271.42	271.42	271.42	2,100
2022-09-21	294.36	299.13	287.82	287.82	287.82	1,161
2022-09-20	306.08	306.44	298.56	298.56	298.56	161
2022-09-16	306.45	311.12	306.02	308.60	308.60	219
2022-09-15	319.30	321.70	308.38	315.94	315.94	414
2022-09-14	312.45	321.43	309.81	318.78	318.78	127
2022-09-13	302.25	317.25	301.20	315.35	315.35	880
2022-09-12	315.20	317.10	310.35	313.89	313.89	149
2022-09-09	316.20	316.20	305.25	310.79	310.79	376
2022-09-08	308.24	316.48	305.69	311.78	311.78	828
2022-09-07	277.96	305.78	277.96	305.78	305.78	2,115
2022-09-06	268.80	279.39	267.87	277.65	277.65	949
2022-09-02	271.55	271.67	265.06	270.47	270.47	74
2022-09-01	271.15	271.15	263.82	263.82	263.82	233
2022-08-31	277.87	279.40	271.40	272.19	272.19	19
2022-08-30	283.60	285.80	269.40	269.40	269.40	442
2022-08-26	303.31	303.31	290.47	290.47	290.47	150
2022-08-25	296.70	300.64	296.70	298.81	298.81	67
2022-08-24	289.01	299.06	289.01	295.78	295.78	570
2022-08-23	291.82	295.41	288.72	290.39	290.39	63
2022-08-22	293.10	295.27	288.73	289.69	289.69	332
2022-08-19	308.00	309.63	299.25	300.96	300.96	648
2022-08-18	316.29	321.00	313.59	317.00	317.00	86
2022-08-17	305.88	308.74	301.15	305.41	305.41	263
2022-08-16	322.99	322.99	313.58	314.12	314.12	558
2022-08-15	322.72	328.98	320.83	322.75	322.75	113
2022-08-12	322.30	333.00	318.84	328.03	328.03	735
2022-08-11	324.53	326.88	321.31	324.02	324.02	100
2022-08-10	321.87	323.82	314.44	321.32	321.32	164
2022-08-09	295.04	311.43	293.01	310.84	310.84	363
2022-08-08	322.51	330.13	306.11	307.57	307.57	3,122
2022-08-05	316.22	327.28	309.43	317.49	317.49	2,613
2022-08-04	297.05	317.55	293.75	315.21	315.21	344
2022-08-03	329.92	329.92	294.80	302.36	302.36	1,858
2022-08-02	351.81	374.13	350.67	368.37	368.37	311
2022-08-01	350.20	363.88	349.88	354.54	354.54	306
2022-07-29	339.54	362.70	339.34	358.57	358.57	1,224
2022-07-28	344.99	372.60	334.86	335.88	335.88	3,211
2022-07-27	315.55	324.59	311.36	322.76	322.76	1,037
2022-07-26	299.38	301.26	294.87	297.65	297.65	1,118
2022-07-25	289.00	297.51	284.25	296.10	296.10	358
2022-07-22	294.74	296.43	286.32	286.32	286.32	199
2022-07-21	298.63	298.63	286.43	288.68	288.68	152
2022-07-20	289.66	299.34	289.17	289.17	289.17	128
2022-07-19	282.30	288.80	279.20	288.80	288.80	468
2022-07-18	273.90	287.61	273.43	285.00	285.00	202
2022-07-15	259.03	264.10	246.89	263.57	263.57	137
2022-07-14	267.53	267.53	258.53	264.55	264.55	9
2022-07-13	258.33	274.72	256.12	272.86	272.86	127
2022-07-12	279.61	281.62	257.58	266.07	266.07	363
2022-07-11	292.51	292.51	277.12	279.24	279.24	162
2022-07-08	282.00	295.88	279.71	295.03	295.03	211
2022-07-07	273.90	288.39	273.81	287.18	287.18	218
2022-07-06	271.79	275.49	264.77	270.10	270.10	37
2022-07-05	268.47	269.98	256.53	264.56	264.56	89
2022-07-01	273.68	283.18	271.70	274.35	274.35	443
2022-06-30	259.61	277.75	259.61	277.75	277.75	256
2022-06-29	270.88	270.88	257.42	263.79	263.79	39,506
2022-06-28	299.00	299.91	279.67	279.67	279.67	217

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.