SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	320.53	321.26	309.33	309.33	309.33	120
2022-12-16	324.15	326.02	314.52	315.16	315.16	782
2022-12-15	329.40	339.52	327.37	328.60	328.60	616
2022-12-14	331.65	339.26	331.65	339.26	339.26	358
2022-12-13	326.87	328.48	323.91	324.32	324.32	377
2022-12-12	311.45	313.97	310.89	312.10	312.10	56
2022-12-09	314.00	314.00	314.00	314.00	314.00	107
2022-12-08	311.01	316.02	311.01	316.02	316.02	390
2022-12-07	313.90	320.16	305.28	309.77	309.77	647
2022-12-06	312.26	312.26	302.42	303.02	303.02	5,452
2022-12-05	308.77	318.67	308.77	314.31	314.31	6,491
2022-12-02	291.50	315.47	291.50	312.00	312.00	971
2022-12-01	300.46	300.46	291.29	295.18	295.18	202
2022-11-30	295.09	297.19	286.61	297.19	297.19	919
2022-11-29	297.37	297.56	290.28	293.05	293.05	21
2022-11-28	297.14	298.30	293.44	295.64	295.64	87
2022-11-25	303.54	306.25	299.19	301.91	301.91	486
2022-11-23	308.50	310.83	300.76	305.44	305.44	306
2022-11-22	302.05	310.01	299.41	305.96	305.96	33,227
2022-11-21	299.83	301.74	297.49	301.49	301.49	82
2022-11-18	304.35	305.35	300.00	301.72	301.72	3,148
2022-11-17	279.01	300.83	277.19	297.08	297.08	369
2022-11-16	284.27	294.03	284.27	291.07	291.07	138
2022-11-15	291.72	293.57	290.26	291.05	291.05	908
2022-11-14	287.50	289.96	281.70	288.26	288.26	720
2022-11-11	280.10	298.11	280.10	291.13	291.13	469
2022-11-10	266.93	282.13	266.93	278.36	278.36	604
2022-11-09	250.57	270.00	249.39	251.70	251.70	929
2022-11-08	241.02	253.50	240.56	249.95	249.95	2,495
2022-11-07	222.77	222.77	207.59	208.38	208.38	89
2022-11-04	231.26	231.26	211.37	216.87	216.87	136
2022-11-03	217.58	227.52	217.18	227.37	227.37	1,043
2022-11-02	225.08	226.52	219.83	226.52	226.52	258
2022-11-01	236.96	236.96	227.71	227.71	227.71	269
2022-10-31	228.44	230.50	226.47	230.30	230.30	1,287
2022-10-28	226.88	230.57	223.87	230.57	230.57	67
2022-10-27	229.69	233.68	225.96	232.44	232.44	358
2022-10-26	224.39	234.50	221.29	226.83	226.83	574
2022-10-25	205.03	218.61	205.03	214.71	214.71	350
2022-10-24	203.21	204.58	198.07	203.87	203.87	82
2022-10-21	197.26	201.67	195.20	201.22	201.22	225
2022-10-20	200.62	202.61	194.44	196.81	196.81	37
2022-10-19	204.25	204.25	197.25	197.65	197.65	91
2022-10-18	207.00	211.24	204.80	208.34	208.34	201
2022-10-17	199.25	202.26	199.25	200.74	200.74	84
2022-10-14	202.87	212.27	194.35	194.35	194.35	329
2022-10-13	191.94	203.33	190.46	199.15	199.15	110
2022-10-12	205.83	205.83	196.48	201.72	201.72	1,617
2022-10-11	203.21	207.43	201.67	205.22	205.22	64
2022-10-10	210.30	210.30	206.11	208.97	208.97	98
2022-10-07	218.57	220.27	208.48	209.96	209.96	1,671
2022-10-06	233.47	236.70	222.71	222.71	222.71	84
2022-10-05	240.76	242.33	226.77	230.81	230.81	541
2022-10-04	245.77	249.11	244.13	246.64	246.64	284
2022-10-03	231.46	238.77	231.46	235.49	235.49	51
2022-09-30	233.00	238.56	228.66	237.50	237.50	154
2022-09-29	251.09	251.09	236.19	236.19	236.19	297
2022-09-28	246.62	255.52	243.05	253.78	253.78	230
2022-09-27	247.65	256.88	246.27	246.27	246.27	2,259
2022-09-26	258.52	262.42	247.93	249.90	249.90	109

← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.