SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	268.94	273.29	259.06	269.08	269.08	9,058
2023-03-17	285.05	285.05	261.87	266.61	266.61	2,223
2023-03-16	304.52	304.52	284.59	284.59	284.59	912
2023-03-15	306.96	306.96	300.14	303.78	303.78	1,025
2023-03-14	324.13	328.42	317.93	322.20	322.20	609
2023-03-13	299.99	317.73	297.57	316.27	316.27	339
2023-03-10	312.63	314.60	298.57	298.57	298.57	822
2023-03-09	325.24	326.34	325.24	325.45	325.45	55
2023-03-08	329.27	329.27	317.88	318.21	318.21	156
2023-03-07	332.87	332.87	325.75	332.53	332.53	168
2023-03-06	327.17	337.89	327.17	332.96	332.96	328
2023-03-03	323.81	328.50	321.59	328.50	328.50	153
2023-03-02	320.44	320.44	314.69	317.81	317.81	119
2023-03-01	319.26	328.96	319.26	327.90	327.90	1,033
2023-02-28	311.31	320.26	311.31	319.86	319.86	378
2023-02-27	303.47	315.42	303.47	314.80	314.80	307
2023-02-24	296.80	296.80	294.11	296.16	296.16	94
2023-02-23	300.74	300.74	291.08	294.74	294.74	157
2023-02-22	296.42	296.42	290.97	291.85	291.85	374
2023-02-21	300.00	300.15	294.08	295.56	295.56	132
2023-02-17	312.56	312.84	304.24	304.24	304.24	322
2023-02-16	330.77	333.70	323.30	323.49	323.49	487
2023-02-15	317.92	340.59	315.66	340.59	340.59	370
2023-02-14	295.26	316.39	292.93	314.59	314.59	1,924
2023-02-13	305.56	313.02	305.56	313.02	313.02	524
2023-02-10	295.99	299.68	295.00	299.31	299.31	230
2023-02-09	324.71	324.71	296.59	302.36	302.36	223
2023-02-08	332.50	333.71	325.21	325.41	325.41	701
2023-02-07	315.43	318.63	312.23	318.63	318.63	59
2023-02-06	313.58	319.74	313.58	316.99	316.99	303
2023-02-03	317.99	324.89	316.80	316.80	316.80	416
2023-02-02	332.47	336.10	327.70	328.66	328.66	830
2023-02-01	325.11	325.11	313.98	315.77	315.77	338
2023-01-31	308.48	314.48	308.48	314.05	314.05	340
2023-01-30	301.62	304.56	300.32	300.32	300.32	65
2023-01-27	300.43	305.98	298.30	303.40	303.40	702
2023-01-26	308.13	308.13	297.95	302.64	302.64	123
2023-01-25	290.88	300.00	289.48	298.40	298.40	8,479
2023-01-24	301.88	308.29	299.02	305.46	305.46	324
2023-01-23	295.42	314.07	295.42	314.07	314.07	172
2023-01-20	290.34	291.32	289.26	289.26	289.26	115
2023-01-19	314.03	314.47	293.49	293.49	293.49	887
2023-01-18	324.10	325.76	317.20	318.83	318.83	990
2023-01-17	315.00	325.06	312.45	318.68	318.68	1,858
2023-01-13	308.01	309.20	308.01	309.20	309.20	62
2023-01-12	306.73	309.85	302.15	309.85	309.85	310
2023-01-11	304.40	304.40	297.94	297.94	297.94	254
2023-01-10	284.14	287.66	279.93	282.75	282.75	89
2023-01-09	284.69	296.95	284.69	293.92	293.92	327
2023-01-06	280.95	281.18	270.01	281.04	281.04	137
2023-01-05	282.41	284.58	280.43	281.06	281.06	186
2023-01-04	288.89	292.87	288.89	292.87	292.87	6,344
2023-01-03	297.98	297.98	285.68	285.68	285.68	395
2022-12-30	276.52	278.40	276.52	278.40	278.40	51
2022-12-29	284.25	286.05	284.25	284.35	284.35	428
2022-12-28	289.63	291.19	272.79	277.27	277.27	1,445
2022-12-23	311.92	311.92	309.02	309.02	309.02	22
2022-12-22	315.46	315.46	306.70	306.70	306.70	185
2022-12-21	308.61	317.16	308.61	317.00	317.00	156
2022-12-20	304.45	315.21	303.49	314.20	314.20	86

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.