SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	281.30	281.30	281.30	281.30	281.30	18
2023-06-16	280.60	281.01	274.12	275.94	275.94	639
2023-06-15	268.94	278.94	268.94	278.94	278.94	932
2023-06-14	283.05	283.05	271.86	271.86	271.86	454
2023-06-13	290.06	291.08	277.67	280.45	280.45	294
2023-06-12	278.00	284.25	276.26	284.19	284.19	846
2023-06-09	285.50	285.50	283.30	283.83	283.83	71
2023-06-08	291.75	291.75	285.00	285.00	285.00	950
2023-06-07	290.94	296.69	288.10	290.42	290.42	944
2023-06-06	290.00	299.45	289.51	294.41	294.41	772
2023-06-05	292.93	298.47	290.95	297.13	297.13	294
2023-06-02	301.38	301.45	291.50	291.50	291.50	523
2023-06-01	284.83	298.00	284.83	298.00	298.00	189
2023-05-31	291.98	294.21	279.01	281.49	281.49	327
2023-05-30	298.71	304.44	293.65	293.97	293.97	347
2023-05-26	295.83	299.00	294.11	294.63	294.63	281
2023-05-25	290.00	296.38	288.72	296.38	296.38	173
2023-05-24	288.07	290.15	285.19	287.03	287.03	195
2023-05-23	297.15	300.97	290.96	290.96	290.96	578
2023-05-22	297.25	300.99	296.60	300.82	300.82	195
2023-05-19	304.41	306.00	293.80	293.80	293.80	181
2023-05-18	301.84	303.14	298.51	299.82	299.82	149
2023-05-17	295.14	305.50	295.14	305.50	305.50	665
2023-05-16	302.11	302.11	294.77	296.93	296.93	2,334
2023-05-15	303.78	311.38	302.34	309.89	309.89	412
2023-05-12	301.87	313.52	296.06	300.07	300.07	3,569
2023-05-11	294.96	298.96	294.96	296.28	296.28	341
2023-05-10	292.64	295.00	288.29	295.00	295.00	289
2023-05-09	289.59	291.28	286.08	286.08	286.08	687
2023-05-05	290.87	294.00	282.43	290.00	290.00	468
2023-05-04	299.27	303.91	282.00	283.90	283.90	1,317
2023-05-03	260.56	263.75	257.86	263.04	263.04	2,419
2023-05-02	273.78	273.78	264.14	264.67	264.67	6,155
2023-04-28	282.92	283.32	270.89	281.56	281.56	1,546
2023-04-27	281.11	292.44	281.11	292.18	292.18	1,490
2023-04-26	290.00	290.41	278.61	282.94	282.94	1,388
2023-04-25	315.54	317.72	311.84	311.84	311.84	1,359
2023-04-24	313.27	315.99	313.27	314.21	314.21	162
2023-04-21	314.85	320.00	314.85	319.72	319.72	212
2023-04-20	309.34	320.58	309.34	317.83	317.83	306
2023-04-19	311.90	314.77	311.90	313.33	313.33	69
2023-04-18	315.01	321.66	315.01	315.20	315.20	123
2023-04-17	309.50	319.29	309.50	316.49	316.49	917
2023-04-14	309.36	309.36	297.74	299.00	299.00	73
2023-04-13	288.51	307.33	288.51	307.13	307.13	5,012
2023-04-12	293.53	294.70	293.08	294.70	294.70	124
2023-04-11	284.90	288.29	284.72	288.29	288.29	252
2023-04-06	275.01	278.85	274.73	278.85	278.85	215
2023-04-05	293.00	293.00	275.39	277.60	277.60	303
2023-04-04	294.14	295.26	292.00	293.92	293.92	1,201
2023-04-03	307.07	307.07	296.99	296.99	296.99	598
2023-03-31	301.82	306.01	301.23	301.49	301.49	1,066
2023-03-30	301.13	307.60	298.51	300.52	300.52	3,098
2023-03-29	283.60	285.43	275.40	285.43	285.43	1,719
2023-03-28	284.28	284.28	275.28	276.95	276.95	241
2023-03-27	290.00	290.00	282.21	282.21	282.21	160
2023-03-24	288.00	288.00	277.67	281.09	281.09	123
2023-03-23	289.52	304.02	289.52	295.00	295.00	19,810
2023-03-22	300.54	300.54	293.77	296.04	296.04	319
2023-03-21	278.00	298.59	278.00	292.71	292.71	637

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.