SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	146.94	147.15	142.67	145.58	145.58	2,840
2023-09-13	149.55	151.38	144.97	145.31	145.31	3,258
2023-09-12	148.46	152.86	148.46	152.04	152.04	869
2023-09-11	151.42	151.42	148.20	148.32	148.32	943
2023-09-08	150.97	150.97	146.47	147.39	147.39	2,062
2023-09-07	152.94	152.94	148.00	151.72	151.72	1,734
2023-09-06	160.62	160.72	154.98	155.03	155.03	3,248
2023-09-05	162.44	163.12	161.37	162.45	162.45	572
2023-09-01	164.34	167.02	161.47	163.22	163.22	9,152
2023-08-31	164.85	165.47	161.49	163.21	163.21	1,794
2023-08-30	166.43	167.76	164.29	164.29	164.29	2,746
2023-08-29	162.62	166.02	162.06	166.02	166.02	838
2023-08-25	156.84	161.59	156.72	161.59	161.59	2,638
2023-08-24	168.52	168.52	157.28	158.25	158.25	2,198
2023-08-23	163.56	169.40	163.56	168.46	168.46	1,314
2023-08-22	164.94	165.21	161.42	165.11	165.11	1,619
2023-08-21	163.35	163.65	162.11	162.79	162.79	1,206
2023-08-18	158.04	163.58	158.04	162.24	162.24	1,920
2023-08-17	162.59	166.32	162.01	164.59	164.59	2,235
2023-08-16	162.09	167.56	161.18	163.64	163.64	3,408
2023-08-15	178.00	178.00	170.76	171.05	171.05	16,963
2023-08-14	175.88	177.38	172.79	176.62	176.62	2,179
2023-08-11	183.20	183.20	174.28	174.72	174.72	2,701
2023-08-10	184.03	186.52	178.38	179.36	179.36	2,614
2023-08-09	180.25	185.47	178.01	183.88	183.88	2,787
2023-08-08	178.63	179.40	176.40	176.45	176.45	1,193
2023-08-07	184.00	184.00	178.68	180.74	180.74	4,325
2023-08-04	191.91	192.50	185.00	185.24	185.24	13,327
2023-08-03	195.51	202.00	189.75	190.99	190.99	18,734
2023-08-02	220.04	220.04	191.96	195.95	195.95	9,074
2023-08-01	238.02	241.45	238.00	240.78	240.78	709
2023-07-31	237.16	244.06	235.85	239.54	239.54	1,052
2023-07-28	232.44	237.64	228.68	232.87	232.87	3,895
2023-07-27	247.76	248.99	238.00	238.00	238.00	809
2023-07-26	249.25	253.40	242.80	243.63	243.63	544
2023-07-25	262.04	263.71	260.03	261.39	261.39	118
2023-07-24	262.05	263.71	258.33	262.53	262.53	929
2023-07-21	266.37	266.74	263.17	265.46	265.46	398
2023-07-20	268.69	268.69	261.78	263.15	263.15	406
2023-07-19	279.00	279.00	273.87	274.87	274.87	1,165
2023-07-18	280.14	283.74	270.84	271.83	271.83	5,467
2023-07-17	272.56	287.60	272.56	287.00	287.00	1,520
2023-07-14	272.49	274.95	269.01	273.00	273.00	800
2023-07-13	275.00	275.34	267.98	270.58	270.58	731
2023-07-12	272.10	276.00	271.21	272.05	272.05	769
2023-07-11	266.00	267.00	262.90	264.25	264.25	676
2023-07-10	259.52	265.91	257.85	265.91	265.91	725
2023-07-07	255.92	263.77	255.16	260.84	260.84	3,003
2023-07-06	258.44	260.98	252.83	253.47	253.47	717
2023-07-05	269.50	269.76	263.76	265.79	265.79	1,124
2023-07-03	268.77	277.42	268.00	271.88	271.88	539
2023-06-30	264.38	267.40	260.91	267.40	267.40	1,389
2023-06-29	256.44	260.49	252.72	253.61	253.61	407
2023-06-28	255.23	259.12	251.90	255.76	255.76	8,095
2023-06-27	248.97	253.73	247.73	253.25	253.25	1,093
2023-06-26	247.00	251.97	245.48	247.52	247.52	1,283
2023-06-23	240.78	245.50	235.06	243.94	243.94	5,804
2023-06-22	250.76	250.76	239.55	245.34	245.34	632
2023-06-21	256.71	256.77	252.38	254.85	254.85	511
2023-06-20	274.41	274.41	253.43	254.39	254.39	1,122

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.