SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	80.000	81.350	76.420	76.780	76.780	4,427
2023-12-07	81.050	82.080	79.500	79.640	79.640	1,558
2023-12-06	82.900	84.450	80.560	81.770	81.770	4,783
2023-12-05	83.080	85.180	81.800	82.610	82.610	3,081
2023-12-04	81.050	85.660	81.050	84.820	84.820	5,321
2023-12-01	77.875	82.208	76.250	81.460	81.460	4,856
2023-11-30	79.970	81.190	76.670	80.610	80.610	2,151
2023-11-29	78.540	81.890	77.960	79.362	79.362	3,811
2023-11-28	75.670	78.370	73.950	76.870	76.870	5,432
2023-11-27	77.740	77.850	75.430	77.530	77.530	2,090
2023-11-24	78.660	79.050	77.530	78.080	78.080	996
2023-11-22	80.000	80.000	77.938	79.380	79.380	1,364
2023-11-21	81.310	81.650	78.450	78.910	78.910	3,494
2023-11-20	79.150	82.900	76.828	82.350	82.350	10,708
2023-11-17	77.360	78.420	74.810	78.130	78.130	6,147
2023-11-16	78.645	79.490	76.790	77.712	77.712	5,024
2023-11-15	81.315	85.090	79.260	79.720	79.720	12,283
2023-11-14	75.750	81.040	75.750	79.330	79.330	15,777
2023-11-13	69.840	72.250	69.174	71.400	71.400	3,846
2023-11-10	70.134	71.150	68.300	70.790	70.790	3,323
2023-11-09	71.580	73.442	70.510	72.130	72.130	2,087
2023-11-08	73.400	73.400	70.945	71.145	71.145	3,476
2023-11-07	71.290	73.450	70.390	72.760	72.760	5,003
2023-11-06	75.600	75.980	68.670	69.430	69.430	19,677
2023-11-03	74.160	77.880	73.855	76.300	76.300	4,649
2023-11-02	63.782	74.140	63.250	72.900	72.900	14,113
2023-11-01	74.570	76.020	73.290	75.700	75.700	16,369
2023-10-31	75.400	76.700	74.430	76.275	76.275	5,629
2023-10-30	77.530	78.710	74.100	75.920	75.920	5,074
2023-10-27	81.820	81.820	74.525	77.635	77.635	4,727
2023-10-26	82.250	84.880	81.040	84.550	84.550	10,970
2023-10-25	82.000	82.000	77.320	80.940	80.940	5,547
2023-10-24	86.838	88.310	82.980	83.430	83.430	6,039
2023-10-23	80.160	86.190	80.070	85.375	85.375	9,939
2023-10-20	90.000	90.000	72.540	81.970	81.970	50,087
2023-10-19	119.84	120.74	113.78	114.43	114.43	3,047
2023-10-18	125.58	126.07	120.53	122.14	122.14	3,111
2023-10-17	121.55	130.35	121.18	128.38	128.38	7,440
2023-10-16	120.75	124.93	117.66	124.79	124.79	3,174
2023-10-13	121.61	123.09	119.79	121.59	121.59	2,557
2023-10-12	126.02	126.02	118.99	119.08	119.08	5,786
2023-10-11	126.05	128.30	122.67	122.92	122.92	5,678
2023-10-10	120.10	127.06	119.51	124.91	124.91	4,677
2023-10-09	120.50	122.74	116.61	118.71	118.71	3,097
2023-10-06	118.36	125.27	118.01	124.39	124.39	1,450
2023-10-05	126.26	126.26	117.89	120.35	120.35	1,180
2023-10-04	120.43	127.61	118.52	124.35	124.35	2,506
2023-10-03	119.60	121.00	118.39	119.59	119.59	2,571
2023-10-02	129.20	129.20	122.47	123.06	123.06	5,645
2023-09-29	133.99	135.95	128.61	128.61	128.61	1,652
2023-09-28	128.67	132.30	125.42	131.74	131.74	2,300
2023-09-27	129.71	132.36	127.27	129.17	129.17	1,840
2023-09-26	131.29	131.29	128.00	128.16	128.16	4,688
2023-09-25	133.01	137.00	132.57	132.75	132.75	1,978
2023-09-22	137.40	137.79	133.09	135.37	135.37	2,370
2023-09-21	138.46	139.25	136.69	137.83	137.83	1,931
2023-09-20	138.71	141.61	136.83	140.68	140.68	1,590
2023-09-19	135.72	141.19	135.72	139.21	139.21	3,148
2023-09-18	139.00	139.06	136.61	137.36	137.36	2,571
2023-09-15	144.71	144.71	139.86	140.65	140.65	6,161

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.