SolarEdge Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 77.020 | 78.400 | 74.990 | 76.260 | 76.260 | 5,524 |
| 2024-03-07 | 71.170 | 73.730 | 70.560 | 73.482 | 73.482 | 2,685 |
| 2024-03-06 | 69.090 | 70.310 | 67.270 | 69.630 | 69.630 | 3,130 |
| 2024-03-05 | 66.890 | 68.360 | 66.000 | 68.360 | 68.360 | 1,708 |
| 2024-03-04 | 67.790 | 68.080 | 65.210 | 66.585 | 66.585 | 2,843 |
| 2024-03-01 | 67.450 | 68.990 | 65.980 | 68.400 | 68.400 | 1,996 |
| 2024-02-29 | 66.000 | 70.570 | 66.000 | 68.360 | 68.360 | 7,477 |
| 2024-02-28 | 68.700 | 68.990 | 67.245 | 67.440 | 67.440 | 3,308 |
| 2024-02-27 | 68.320 | 69.500 | 67.210 | 68.730 | 68.730 | 3,379 |
| 2024-02-26 | 67.300 | 68.440 | 66.380 | 66.660 | 66.660 | 8,636 |
| 2024-02-23 | 69.690 | 69.690 | 65.650 | 67.235 | 67.235 | 4,848 |
| 2024-02-22 | 74.150 | 76.410 | 72.000 | 72.510 | 72.510 | 5,482 |
| 2024-02-21 | 74.940 | 75.590 | 68.000 | 74.280 | 74.280 | 23,562 |
| 2024-02-20 | 83.060 | 84.640 | 81.810 | 84.030 | 84.030 | 4,708 |
| 2024-02-16 | 86.880 | 87.050 | 83.740 | 86.580 | 86.580 | 6,876 |
| 2024-02-15 | 84.980 | 87.800 | 84.010 | 86.240 | 86.240 | 4,849 |
| 2024-02-14 | 79.090 | 81.140 | 76.560 | 81.010 | 81.010 | 5,162 |
| 2024-02-13 | 77.960 | 80.570 | 75.836 | 77.670 | 77.670 | 9,157 |
| 2024-02-12 | 78.170 | 85.100 | 78.000 | 83.920 | 83.920 | 12,932 |
| 2024-02-09 | 76.210 | 79.280 | 75.810 | 78.960 | 78.960 | 4,470 |
| 2024-02-08 | 75.780 | 77.650 | 74.310 | 75.670 | 75.670 | 2,750 |
| 2024-02-07 | 73.000 | 79.490 | 71.330 | 76.200 | 76.200 | 7,837 |
| 2024-02-06 | 66.210 | 68.540 | 64.450 | 67.414 | 67.414 | 1,848 |
| 2024-02-05 | 66.700 | 66.700 | 63.710 | 65.340 | 65.340 | 5,047 |
| 2024-02-02 | 66.900 | 67.780 | 64.580 | 67.710 | 67.710 | 3,228 |
| 2024-02-01 | 67.890 | 70.780 | 66.890 | 69.750 | 69.750 | 1,683 |
| 2024-01-31 | 68.640 | 72.485 | 67.790 | 70.410 | 70.410 | 12,384 |
| 2024-01-30 | 70.420 | 72.040 | 69.250 | 69.940 | 69.940 | 2,305 |
| 2024-01-29 | 68.030 | 70.490 | 67.170 | 69.560 | 69.560 | 2,445 |
| 2024-01-26 | 71.300 | 71.310 | 69.280 | 69.680 | 69.680 | 867 |
| 2024-01-25 | 70.380 | 70.730 | 65.680 | 70.040 | 70.040 | 12,339 |
| 2024-01-24 | 73.530 | 73.790 | 69.880 | 70.570 | 70.570 | 1,994 |
| 2024-01-23 | 72.430 | 75.500 | 70.500 | 71.150 | 71.150 | 2,916 |
| 2024-01-22 | 69.500 | 76.900 | 69.500 | 70.910 | 70.910 | 8,631 |
| 2024-01-19 | 69.390 | 69.535 | 66.510 | 68.470 | 68.470 | 10,896 |
| 2024-01-18 | 68.410 | 69.790 | 67.300 | 69.700 | 69.700 | 3,169 |
| 2024-01-17 | 72.010 | 72.010 | 67.533 | 68.395 | 68.395 | 12,039 |
| 2024-01-16 | 73.800 | 74.900 | 72.570 | 73.595 | 73.595 | 25,578 |
| 2024-01-12 | 79.637 | 79.870 | 75.460 | 75.580 | 75.580 | 2,198 |
| 2024-01-11 | 80.010 | 80.240 | 75.410 | 79.780 | 79.780 | 10,641 |
| 2024-01-10 | 77.235 | 79.220 | 75.960 | 78.870 | 78.870 | 9,236 |
| 2024-01-09 | 77.630 | 78.653 | 75.745 | 77.689 | 77.689 | 5,626 |
| 2024-01-08 | 79.340 | 80.280 | 78.493 | 78.960 | 78.960 | 2,892 |
| 2024-01-05 | 82.000 | 83.930 | 80.274 | 80.440 | 80.440 | 24,546 |
| 2024-01-04 | 85.260 | 85.970 | 82.614 | 83.449 | 83.449 | 5,369 |
| 2024-01-03 | 88.560 | 89.750 | 84.370 | 87.100 | 87.100 | 6,045 |
| 2024-01-02 | 92.885 | 97.215 | 91.880 | 94.352 | 94.352 | 8,757 |
| 2023-12-29 | 96.440 | 97.090 | 93.900 | 95.200 | 95.200 | 1,839 |
| 2023-12-28 | 95.790 | 97.390 | 94.870 | 95.830 | 95.830 | 4,768 |
| 2023-12-27 | 97.740 | 97.740 | 95.381 | 95.381 | 95.381 | 1,151 |
| 2023-12-22 | 98.000 | 98.085 | 94.320 | 95.610 | 95.610 | 2,943 |
| 2023-12-21 | 97.370 | 100.49 | 94.928 | 96.660 | 96.660 | 10,538 |
| 2023-12-20 | 101.11 | 102.63 | 98.990 | 100.95 | 100.95 | 6,137 |
| 2023-12-19 | 92.000 | 101.80 | 91.300 | 100.05 | 100.05 | 9,626 |
| 2023-12-18 | 96.050 | 97.140 | 91.500 | 94.160 | 94.160 | 10,574 |
| 2023-12-15 | 99.000 | 99.500 | 93.660 | 96.930 | 96.930 | 9,226 |
| 2023-12-14 | 84.720 | 98.120 | 84.720 | 94.280 | 94.280 | 20,894 |
| 2023-12-13 | 71.510 | 75.545 | 71.170 | 75.545 | 75.545 | 6,691 |
| 2023-12-12 | 78.750 | 79.060 | 73.102 | 74.760 | 74.760 | 9,523 |
| 2023-12-11 | 78.220 | 80.820 | 78.220 | 79.065 | 79.065 | 3,349 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.