SolarEdge Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 48.400 | 48.890 | 47.560 | 48.831 | 48.831 | 3,479 |
| 2024-06-05 | 47.940 | 50.800 | 47.700 | 49.060 | 49.060 | 11,149 |
| 2024-06-04 | 47.500 | 49.045 | 47.500 | 47.940 | 47.940 | 5,124 |
| 2024-06-03 | 49.920 | 50.600 | 47.950 | 48.230 | 48.230 | 2,575 |
| 2024-05-31 | 50.090 | 51.350 | 48.120 | 48.950 | 48.950 | 5,009 |
| 2024-05-30 | 49.440 | 51.060 | 48.620 | 49.460 | 49.460 | 6,834 |
| 2024-05-29 | 48.370 | 50.070 | 48.320 | 49.180 | 49.180 | 5,053 |
| 2024-05-28 | 48.800 | 49.410 | 48.040 | 49.410 | 49.410 | 2,577 |
| 2024-05-24 | 47.673 | 49.740 | 47.250 | 48.420 | 48.420 | 6,466 |
| 2024-05-23 | 53.500 | 53.500 | 47.400 | 47.600 | 47.600 | 11,329 |
| 2024-05-22 | 48.190 | 53.510 | 48.030 | 52.020 | 52.020 | 9,194 |
| 2024-05-21 | 48.710 | 48.770 | 47.750 | 47.900 | 47.900 | 1,823 |
| 2024-05-20 | 48.500 | 49.090 | 47.600 | 48.350 | 48.350 | 11,459 |
| 2024-05-17 | 50.230 | 50.700 | 49.205 | 49.205 | 49.205 | 3,370 |
| 2024-05-16 | 52.001 | 52.240 | 50.390 | 50.580 | 50.580 | 2,997 |
| 2024-05-15 | 55.530 | 56.640 | 52.120 | 52.220 | 52.220 | 4,865 |
| 2024-05-14 | 52.140 | 55.670 | 52.140 | 53.075 | 53.075 | 4,624 |
| 2024-05-13 | 49.000 | 52.980 | 48.730 | 51.793 | 51.793 | 5,825 |
| 2024-05-10 | 53.320 | 53.670 | 49.820 | 50.110 | 50.110 | 14,416 |
| 2024-05-09 | 53.320 | 55.710 | 51.690 | 52.950 | 52.950 | 12,402 |
| 2024-05-08 | 58.000 | 58.480 | 56.400 | 57.720 | 57.720 | 1,944 |
| 2024-05-07 | 58.985 | 60.550 | 58.910 | 59.020 | 59.020 | 1,693 |
| 2024-05-03 | 62.845 | 63.934 | 60.312 | 60.312 | 60.312 | 5,778 |
| 2024-05-02 | 59.500 | 59.920 | 57.110 | 58.689 | 58.689 | 962 |
| 2024-05-01 | 59.300 | 59.790 | 58.160 | 59.530 | 59.530 | 1,809 |
| 2024-04-30 | 58.300 | 59.490 | 58.300 | 58.770 | 58.770 | 1,852 |
| 2024-04-29 | 59.620 | 61.700 | 58.910 | 59.890 | 59.890 | 2,383 |
| 2024-04-26 | 56.560 | 59.360 | 56.000 | 58.602 | 58.602 | 1,121 |
| 2024-04-25 | 56.990 | 57.040 | 54.520 | 56.046 | 56.046 | 2,735 |
| 2024-04-24 | 57.210 | 60.860 | 56.850 | 57.800 | 57.800 | 7,090 |
| 2024-04-23 | 54.420 | 57.480 | 54.000 | 56.694 | 56.694 | 4,153 |
| 2024-04-22 | 55.970 | 56.160 | 53.740 | 55.310 | 55.310 | 4,969 |
| 2024-04-19 | 57.360 | 58.330 | 56.030 | 56.310 | 56.310 | 8,019 |
| 2024-04-18 | 58.800 | 59.600 | 57.315 | 57.504 | 57.504 | 3,387 |
| 2024-04-17 | 59.890 | 60.820 | 58.750 | 60.590 | 60.590 | 4,973 |
| 2024-04-16 | 60.000 | 60.430 | 57.690 | 60.270 | 60.270 | 4,976 |
| 2024-04-15 | 65.100 | 65.400 | 60.385 | 60.385 | 60.385 | 6,353 |
| 2024-04-12 | 69.660 | 71.270 | 65.740 | 65.877 | 65.877 | 4,770 |
| 2024-04-11 | 71.900 | 71.900 | 68.120 | 69.780 | 69.780 | 6,402 |
| 2024-04-10 | 68.220 | 70.400 | 67.610 | 69.960 | 69.960 | 1,396 |
| 2024-04-09 | 67.800 | 71.690 | 66.950 | 70.870 | 70.870 | 43,967 |
| 2024-04-08 | 67.325 | 68.620 | 66.600 | 67.100 | 67.100 | 61,792 |
| 2024-04-05 | 67.237 | 68.680 | 65.450 | 67.310 | 67.310 | 4,885 |
| 2024-04-04 | 69.595 | 73.440 | 69.400 | 71.963 | 71.963 | 6,812 |
| 2024-04-03 | 66.150 | 67.756 | 64.927 | 67.756 | 67.756 | 999 |
| 2024-04-02 | 69.040 | 69.040 | 67.620 | 67.775 | 67.775 | 3,633 |
| 2024-03-28 | 70.970 | 71.550 | 69.270 | 71.157 | 71.157 | 2,820 |
| 2024-03-27 | 63.430 | 70.330 | 63.430 | 69.295 | 69.295 | 4,670 |
| 2024-03-26 | 64.750 | 65.860 | 63.750 | 63.770 | 63.770 | 1,682 |
| 2024-03-25 | 64.250 | 65.270 | 63.710 | 63.734 | 63.734 | 1,521 |
| 2024-03-22 | 65.720 | 66.500 | 64.150 | 64.790 | 64.790 | 1,202 |
| 2024-03-21 | 66.480 | 69.200 | 66.120 | 67.182 | 67.182 | 5,536 |
| 2024-03-20 | 61.870 | 65.162 | 61.260 | 65.162 | 65.162 | 8,639 |
| 2024-03-19 | 61.520 | 63.100 | 61.170 | 62.050 | 62.050 | 1,717 |
| 2024-03-18 | 62.330 | 64.250 | 60.470 | 63.830 | 63.830 | 2,946 |
| 2024-03-15 | 63.800 | 64.490 | 61.460 | 61.976 | 61.976 | 5,311 |
| 2024-03-14 | 67.790 | 68.300 | 63.993 | 64.007 | 64.007 | 1,330 |
| 2024-03-13 | 73.205 | 73.205 | 67.870 | 67.920 | 67.920 | 2,473 |
| 2024-03-12 | 74.200 | 74.640 | 71.722 | 71.860 | 71.860 | 2,294 |
| 2024-03-11 | 75.110 | 77.260 | 74.600 | 74.700 | 74.700 | 1,676 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.