SolarEdge Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 22.660 | 22.660 | 21.770 | 21.960 | 21.960 | 7,713 |
| 2024-09-03 | 24.180 | 24.190 | 22.220 | 22.260 | 22.260 | 14,164 |
| 2024-08-30 | 25.160 | 25.260 | 24.200 | 24.346 | 24.346 | 5,038 |
| 2024-08-29 | 25.560 | 26.015 | 24.890 | 25.400 | 25.400 | 7,659 |
| 2024-08-28 | 25.660 | 26.480 | 25.238 | 25.460 | 25.460 | 5,749 |
| 2024-08-27 | 26.180 | 26.221 | 24.350 | 25.210 | 25.210 | 15,618 |
| 2024-08-23 | 25.360 | 28.280 | 25.210 | 28.101 | 28.101 | 11,382 |
| 2024-08-22 | 26.530 | 26.820 | 24.850 | 24.910 | 24.910 | 8,191 |
| 2024-08-21 | 26.780 | 27.360 | 26.420 | 26.825 | 26.825 | 3,077 |
| 2024-08-20 | 27.680 | 28.330 | 26.500 | 26.780 | 26.780 | 9,666 |
| 2024-08-19 | 25.000 | 27.500 | 25.000 | 27.100 | 27.100 | 26,460 |
| 2024-08-16 | 24.555 | 25.110 | 24.050 | 24.646 | 24.646 | 15,848 |
| 2024-08-15 | 23.060 | 25.630 | 23.060 | 24.970 | 24.970 | 12,879 |
| 2024-08-14 | 21.880 | 22.430 | 21.060 | 22.310 | 22.310 | 7,298 |
| 2024-08-13 | 21.445 | 22.150 | 21.010 | 21.690 | 21.690 | 7,888 |
| 2024-08-12 | 21.190 | 22.370 | 21.190 | 22.200 | 22.200 | 6,720 |
| 2024-08-09 | 23.232 | 23.232 | 20.550 | 21.378 | 21.378 | 25,314 |
| 2024-08-08 | 21.770 | 23.053 | 19.000 | 22.459 | 22.459 | 61,830 |
| 2024-08-07 | 24.100 | 25.950 | 24.100 | 24.233 | 24.233 | 50,279 |
| 2024-08-06 | 25.500 | 25.500 | 23.900 | 24.140 | 24.140 | 9,198 |
| 2024-08-05 | 23.460 | 26.089 | 22.978 | 25.370 | 25.370 | 7,245 |
| 2024-08-02 | 26.320 | 26.695 | 24.930 | 25.569 | 25.569 | 5,904 |
| 2024-08-01 | 29.040 | 29.480 | 26.540 | 26.616 | 26.616 | 12,421 |
| 2024-07-31 | 27.000 | 28.560 | 27.000 | 28.100 | 28.100 | 2,387 |
| 2024-07-30 | 26.930 | 27.300 | 26.399 | 26.945 | 26.945 | 8,905 |
| 2024-07-29 | 27.375 | 27.880 | 26.480 | 26.510 | 26.510 | 6,983 |
| 2024-07-26 | 27.750 | 28.960 | 27.480 | 27.910 | 27.910 | 8,725 |
| 2024-07-25 | 25.260 | 27.945 | 24.820 | 27.670 | 27.670 | 23,618 |
| 2024-07-24 | 26.120 | 27.440 | 25.772 | 26.250 | 26.250 | 14,818 |
| 2024-07-23 | 26.210 | 26.435 | 25.557 | 25.557 | 25.557 | 158,706 |
| 2024-07-22 | 26.100 | 26.990 | 25.600 | 26.012 | 26.012 | 116,773 |
| 2024-07-19 | 26.830 | 26.830 | 25.830 | 25.945 | 25.945 | 12,745 |
| 2024-07-18 | 28.250 | 29.090 | 26.850 | 26.850 | 26.850 | 8,443 |
| 2024-07-17 | 30.010 | 30.080 | 27.910 | 28.256 | 28.256 | 14,580 |
| 2024-07-16 | 26.980 | 30.600 | 26.980 | 30.380 | 30.380 | 21,671 |
| 2024-07-15 | 31.200 | 31.300 | 26.881 | 27.020 | 27.020 | 34,842 |
| 2024-07-12 | 30.390 | 32.110 | 30.080 | 30.938 | 30.938 | 20,940 |
| 2024-07-11 | 29.710 | 31.640 | 28.960 | 29.190 | 29.190 | 26,041 |
| 2024-07-10 | 27.160 | 29.150 | 27.160 | 28.290 | 28.290 | 19,136 |
| 2024-07-09 | 27.880 | 27.880 | 25.731 | 27.090 | 27.090 | 21,321 |
| 2024-07-08 | 25.040 | 28.335 | 25.040 | 27.130 | 27.130 | 52,657 |
| 2024-07-05 | 25.260 | 25.640 | 24.584 | 24.870 | 24.870 | 33,724 |
| 2024-07-03 | 24.800 | 25.457 | 24.200 | 25.313 | 25.313 | 9,458 |
| 2024-07-02 | 24.020 | 25.038 | 23.520 | 24.270 | 24.270 | 21,123 |
| 2024-07-01 | 25.640 | 26.090 | 24.290 | 24.521 | 24.521 | 22,590 |
| 2024-06-28 | 25.560 | 25.560 | 24.530 | 24.745 | 24.745 | 24,453 |
| 2024-06-27 | 24.732 | 26.261 | 24.430 | 26.060 | 26.060 | 22,877 |
| 2024-06-26 | 26.300 | 26.622 | 25.001 | 25.080 | 25.080 | 31,379 |
| 2024-06-25 | 29.250 | 29.250 | 25.790 | 26.006 | 26.006 | 96,534 |
| 2024-06-24 | 33.150 | 33.690 | 31.970 | 32.020 | 32.020 | 18,492 |
| 2024-06-21 | 33.860 | 34.280 | 32.850 | 32.850 | 32.850 | 8,625 |
| 2024-06-20 | 35.890 | 36.150 | 32.820 | 34.770 | 34.770 | 32,136 |
| 2024-06-18 | 38.230 | 38.230 | 36.635 | 36.860 | 36.860 | 5,516 |
| 2024-06-17 | 40.180 | 40.315 | 37.100 | 38.660 | 38.660 | 33,564 |
| 2024-06-14 | 43.000 | 43.000 | 40.350 | 40.350 | 40.350 | 12,847 |
| 2024-06-13 | 44.690 | 45.154 | 43.375 | 43.529 | 43.529 | 9,328 |
| 2024-06-12 | 48.280 | 49.403 | 45.301 | 45.830 | 45.830 | 16,558 |
| 2024-06-11 | 46.120 | 46.390 | 44.960 | 46.360 | 46.360 | 2,986 |
| 2024-06-10 | 45.983 | 46.570 | 44.132 | 46.340 | 46.340 | 9,918 |
| 2024-06-07 | 46.900 | 47.630 | 46.040 | 46.725 | 46.725 | 9,536 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.