SolarEdge Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.600	33.471	32.080	33.270	33.270	4,130
2026-10-22	32.020	33.210	31.680	31.900	31.900	4,023
2026-10-21	32.480	33.890	32.480	33.060	33.060	6,972
2026-10-20	30.510	33.150	30.210	32.500	32.500	3,334
2026-10-19	32.000	32.400	29.920	30.680	30.680	5,457
2026-10-16	31.390	33.290	30.650	31.520	31.520	7,082
2026-10-15	31.240	31.240	29.700	30.830	30.830	7,903
2026-10-14	32.590	33.150	30.280	30.960	30.960	2,402
2026-10-13	31.240	32.080	30.550	32.080	32.080	5,068
2026-10-12	32.130	32.880	30.980	31.330	31.330	2,522
2026-10-09	32.480	33.000	31.700	31.930	31.930	7,237
2026-10-08	33.000	33.000	30.540	32.080	32.080	12,495
2026-10-07	34.180	34.180	32.050	32.340	32.340	6,753
2026-10-06	34.340	35.030	33.740	34.450	34.450	5,657
2026-10-05	33.160	34.230	31.860	33.826	33.826	16,613
2026-10-02	31.010	33.350	31.010	32.720	32.720	11,026
2026-10-01	32.020	32.300	29.610	31.050	31.050	12,733
2026-09-30	31.520	33.320	31.010	32.570	32.570	2,022
2026-09-29	31.600	32.100	30.750	31.100	31.100	3,884
2026-09-28	32.280	32.710	31.390	32.050	32.050	1,311
2026-09-25	32.210	33.150	31.860	32.470	32.470	2,409
2026-09-24	33.370	33.740	31.451	32.551	32.551	12,740
2026-09-23	36.390	36.850	33.550	33.740	33.740	16,140
2026-09-22	35.330	37.140	35.260	36.030	36.030	7,100
2026-09-21	34.550	35.860	33.500	34.600	34.600	3,917
2026-09-18	36.110	36.890	33.570	34.140	34.140	8,976
2026-09-17	34.900	36.720	34.720	36.240	36.240	10,574
2026-09-16	35.120	35.987	34.370	35.440	35.440	1,817
2026-09-15	35.440	35.760	34.270	35.240	35.240	7,647
2026-09-14	33.710	37.210	33.050	36.280	36.280	14,943
2026-09-11	36.580	37.510	34.500	35.020	35.020	25,877
2026-09-10	35.250	37.418	30.000	36.231	36.231	48,032
2026-09-09	36.480	37.750	34.770	35.680	35.680	10,592
2026-09-08	34.600	37.410	33.800	37.000	37.000	21,048
2026-09-04	34.520	34.655	33.570	34.105	34.105	5,445
2026-09-03	34.420	34.420	33.051	33.920	33.920	3,034
2026-09-02	33.100	33.701	32.110	33.621	33.621	5,868
2026-09-01	32.400	33.010	31.310	32.350	32.350	3,512
2026-08-31	31.720	32.250	31.090	31.760	31.760	3,090
2026-08-28	33.420	33.990	31.000	31.290	31.290	9,258
2026-08-27	33.270	34.359	32.500	32.990	32.990	13,044
2026-08-26	29.870	32.740	29.870	32.040	32.040	31,818
2026-08-25	31.080	31.210	30.200	30.330	30.330	5,677
2026-08-24	30.900	30.910	29.651	29.950	29.950	6,023
2026-08-21	31.200	31.920	30.810	30.930	30.930	5,698
2026-08-20	32.610	32.900	30.540	30.610	30.610	8,368
2026-08-19	29.770	31.970	29.500	31.695	31.695	8,659
2026-08-18	30.790	30.790	29.549	30.170	30.170	13,887
2026-08-17	32.450	33.000	30.670	30.830	30.830	21,500
2026-08-14	32.410	33.500	32.140	32.260	32.260	7,563
2026-08-13	32.490	32.590	31.350	32.130	32.130	22,976
2026-08-12	33.900	34.450	32.250	32.350	32.350	14,998
2026-08-11	32.900	33.950	32.260	33.190	33.190	11,465
2026-08-10	32.030	32.810	31.500	32.430	32.430	13,794
2026-08-07	32.850	35.170	31.897	31.910	31.910	18,748
2026-08-06	34.350	35.040	32.351	32.390	32.390	36,104
2026-08-05	49.140	50.000	35.400	35.573	35.573	106,629
2026-08-04	45.720	49.080	45.200	48.790	48.790	5,341
2026-08-03	41.890	44.220	40.530	44.030	44.030	5,510
2026-07-31	42.060	43.720	40.530	41.400	41.400	3,038

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.