SLR Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 16.024 | 16.024 | 15.758 | 15.758 | 13.859 | 598 |
| 2025-07-31 | 16.000 | 16.000 | 15.984 | 15.984 | 14.057 | 312 |
| 2025-07-30 | 16.149 | 16.149 | 16.149 | 16.149 | 14.203 | 1 |
| 2025-07-29 | 16.240 | 16.240 | 16.095 | 16.148 | 14.201 | 120 |
| 2025-07-28 | 16.370 | 16.420 | 16.250 | 16.288 | 14.325 | 372 |
| 2025-07-25 | 16.420 | 16.426 | 16.375 | 16.426 | 14.447 | 214 |
| 2025-07-24 | 16.580 | 16.580 | 16.486 | 16.499 | 14.510 | 149 |
| 2025-07-23 | 16.490 | 16.490 | 16.490 | 16.490 | 14.503 | 3 |
| 2025-07-21 | 16.550 | 16.644 | 16.366 | 16.426 | 14.447 | 581 |
| 2025-07-18 | 16.668 | 16.670 | 16.532 | 16.535 | 14.542 | 457 |
| 2025-07-17 | 16.530 | 16.535 | 16.530 | 16.535 | 14.542 | 220 |
| 2025-07-16 | 16.385 | 16.385 | 16.385 | 16.385 | 14.410 | 48 |
| 2025-07-15 | 16.385 | 16.404 | 16.370 | 16.404 | 14.427 | 45 |
| 2025-07-14 | 16.350 | 16.364 | 16.340 | 16.348 | 14.377 | 451 |
| 2025-07-11 | 16.330 | 16.330 | 16.302 | 16.304 | 14.339 | 14 |
| 2025-07-10 | 16.326 | 16.326 | 16.300 | 16.300 | 14.336 | 1 |
| 2025-07-09 | 16.280 | 16.280 | 16.152 | 16.152 | 14.205 | 678 |
| 2025-07-08 | 16.265 | 16.292 | 16.230 | 16.292 | 14.329 | 142 |
| 2025-07-07 | 16.285 | 16.320 | 16.190 | 16.190 | 14.239 | 584 |
| 2025-07-03 | 16.200 | 16.350 | 16.200 | 16.280 | 14.318 | 88 |
| 2025-07-02 | 16.200 | 16.200 | 16.095 | 16.095 | 14.155 | 85 |
| 2025-07-01 | 16.120 | 16.208 | 16.120 | 16.200 | 14.248 | 4 |
| 2025-06-30 | 16.150 | 16.224 | 16.120 | 16.224 | 14.269 | 284 |
| 2025-06-27 | 16.205 | 16.205 | 16.205 | 16.205 | 14.252 | 1 |
| 2025-06-26 | 16.111 | 16.130 | 16.111 | 16.130 | 14.186 | 48 |
| 2025-06-25 | 16.170 | 16.260 | 15.878 | 15.890 | 13.975 | 531 |
| 2025-06-24 | 16.141 | 16.141 | 16.050 | 16.141 | 14.196 | 12 |
| 2025-06-23 | 16.100 | 16.100 | 15.895 | 15.896 | 13.981 | 92 |
| 2025-06-20 | 16.210 | 16.250 | 16.155 | 16.155 | 14.208 | 13 |
| 2025-06-18 | 16.200 | 16.225 | 16.200 | 16.200 | 14.248 | 582 |
| 2025-06-17 | 16.160 | 16.296 | 16.160 | 16.258 | 14.298 | 155 |
| 2025-06-16 | 16.514 | 16.524 | 16.350 | 16.350 | 14.379 | 132 |
| 2025-06-13 | 16.640 | 16.640 | 16.275 | 16.280 | 14.318 | 262 |
| 2025-06-12 | 17.005 | 17.005 | 16.920 | 16.925 | 14.525 | 1,463 |
| 2025-06-11 | 17.090 | 17.090 | 17.035 | 17.035 | 14.619 | 306 |
| 2025-06-10 | 16.934 | 17.030 | 16.920 | 16.984 | 14.575 | 250 |
| 2025-06-09 | 16.910 | 17.200 | 16.910 | 16.926 | 14.526 | 112 |
| 2025-06-06 | 16.870 | 16.870 | 16.836 | 16.840 | 14.452 | 25 |
| 2025-06-05 | 16.680 | 16.778 | 16.650 | 16.778 | 14.398 | 42 |
| 2025-06-04 | 16.800 | 16.850 | 16.751 | 16.764 | 14.386 | 110 |
| 2025-06-03 | 16.740 | 16.762 | 16.615 | 16.762 | 14.384 | 643 |
| 2025-06-02 | 16.880 | 16.880 | 16.735 | 16.750 | 14.374 | 177 |
| 2025-05-30 | 16.770 | 16.794 | 16.670 | 16.670 | 14.306 | 161 |
| 2025-05-29 | 16.680 | 16.700 | 16.675 | 16.700 | 14.332 | 90 |
| 2025-05-28 | 16.690 | 16.690 | 16.642 | 16.642 | 14.282 | 70 |
| 2025-05-27 | 16.618 | 16.668 | 16.530 | 16.668 | 14.304 | 468 |
| 2025-05-23 | 16.398 | 16.398 | 16.350 | 16.398 | 14.072 | 10 |
| 2025-05-22 | 16.286 | 16.300 | 16.286 | 16.300 | 13.988 | 65 |
| 2025-05-21 | 16.720 | 16.720 | 16.500 | 16.500 | 14.160 | 64 |
| 2025-05-20 | 16.670 | 16.758 | 16.670 | 16.758 | 14.381 | 15 |
| 2025-05-19 | 16.549 | 16.720 | 16.510 | 16.720 | 14.349 | 133 |
| 2025-05-16 | 16.470 | 16.470 | 16.460 | 16.470 | 14.134 | 11 |
| 2025-05-15 | 16.374 | 16.400 | 16.374 | 16.400 | 14.074 | 53 |
| 2025-05-14 | 16.309 | 16.380 | 16.309 | 16.366 | 14.045 | 704 |
| 2025-05-13 | 16.210 | 16.210 | 16.210 | 16.210 | 13.911 | 1 |
| 2025-05-12 | 16.455 | 16.455 | 16.455 | 16.455 | 14.121 | 40 |
| 2025-05-09 | 15.744 | 15.744 | 15.690 | 15.700 | 13.473 | 121 |
| 2025-05-08 | 15.510 | 15.510 | 15.510 | 15.510 | 13.310 | 35 |
| 2025-05-07 | 15.660 | 15.660 | 15.585 | 15.585 | 13.375 | 75 |
| 2025-05-06 | 15.436 | 15.436 | 15.436 | 15.436 | 13.247 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3100 USD |
| 2026-06-11 | 0.3100 USD |
| 2026-03-12 | 0.4100 USD |
| 2025-12-11 | 0.4100 USD |
| 2025-09-11 | 0.4100 USD |
| 2025-06-13 | 0.4100 USD |
| 2025-03-13 | 0.4100 USD |
| 2024-12-13 | 0.4100 USD |
| 2024-09-13 | 0.4100 USD |
| 2024-06-13 | 0.4100 USD |
| 2024-03-13 | 0.4100 USD |
| 2023-12-13 | 0.4100 USD |
| 2023-09-19 | 0.1367 USD |
| 2023-08-17 | 0.1367 USD |
| 2023-07-19 | 0.1367 USD |
| 2023-06-16 | 0.1367 USD |
| 2023-05-23 | 0.1367 USD |
| 2023-04-19 | 0.1367 USD |
| 2023-03-22 | 0.1367 USD |
| 2023-02-15 | 0.1367 USD |
| 2023-01-25 | 0.1367 USD |
| 2022-12-21 | 0.1367 USD |
| 2022-11-16 | 0.1367 USD |
| 2022-10-19 | 0.1367 USD |
| 2022-09-16 | 0.1367 USD |
| 2022-08-17 | 0.1367 USD |
| 2022-07-20 | 0.1367 USD |
| 2022-06-22 | 0.1367 USD |
| 2022-05-18 | 0.1367 USD |
| 2022-04-20 | 0.1367 USD |
| 2022-03-17 | 0.4100 USD |
| 2021-12-15 | 0.4100 USD |
| 2021-09-22 | 0.4100 USD |
| 2021-06-22 | 0.4100 USD |
| 2021-03-17 | 0.4100 USD |
| 2020-12-16 | 0.4100 USD |
| 2020-09-16 | 0.4100 USD |
| 2020-06-17 | 0.4100 USD |
| 2020-03-18 | 0.4100 USD |
| 2019-12-18 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.