SLR Investment Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	15.410	15.410	15.101	15.101	13.617	15,347
2025-10-29	15.470	15.490	15.330	15.330	13.824	547
2025-10-28	15.356	15.538	15.356	15.538	14.011	9
2025-10-27	15.242	15.288	15.242	15.288	13.786	101
2025-10-24	14.920	15.050	14.920	15.009	13.534	563
2025-10-23	14.670	14.822	14.670	14.820	13.364	487
2025-10-22	14.410	14.410	14.410	14.410	12.994	26
2025-10-21	14.386	14.420	14.386	14.390	12.976	782
2025-10-20	14.170	14.230	14.170	14.200	12.805	662
2025-10-17	13.984	14.185	13.984	14.041	12.661	1,254
2025-10-16	14.396	14.396	14.140	14.140	12.751	989
2025-10-15	14.615	14.640	14.448	14.448	13.029	165
2025-10-14	14.280	14.558	14.280	14.558	13.128	1,737
2025-10-13	14.100	14.350	14.100	14.228	12.830	407
2025-10-10	14.294	14.294	14.055	14.142	12.753	1,133
2025-10-09	14.371	14.371	14.322	14.322	12.915	891
2025-10-08	14.650	14.708	14.558	14.558	13.128	1,621
2025-10-07	14.562	14.650	14.562	14.650	13.211	760
2025-10-06	15.150	15.150	14.925	14.925	13.459	150
2025-10-03	15.190	15.271	14.938	14.938	13.471	1,226
2025-10-02	15.106	15.202	15.097	15.202	13.709	95
2025-10-01	15.060	15.138	15.060	15.138	13.651	259
2025-09-30	15.399	15.399	15.390	15.399	13.887	2
2025-09-29	15.445	15.445	15.280	15.312	13.808	236
2025-09-26	15.560	15.580	15.495	15.495	13.973	160
2025-09-25	15.510	15.515	15.510	15.515	13.991	1,100
2025-09-24	15.680	15.680	15.523	15.523	13.998	358
2025-09-23	15.930	15.955	15.845	15.848	14.291	1,716
2025-09-22	15.920	16.060	15.919	15.919	14.355	201
2025-09-18	16.000	16.005	15.982	16.005	14.433	454
2025-09-17	16.038	16.095	16.005	16.095	14.514	95
2025-09-15	16.148	16.148	15.915	16.000	14.428	953
2025-09-12	16.330	16.330	16.109	16.109	14.526	465
2025-09-11	16.690	16.700	16.600	16.600	14.969	613
2025-09-10	16.690	16.728	16.589	16.589	14.590	1,582
2025-09-09	16.730	16.780	16.690	16.780	14.758	1,241
2025-09-08	16.750	16.750	16.700	16.739	14.721	309
2025-09-05	16.670	16.700	16.660	16.660	14.652	176
2025-09-04	16.582	16.582	16.582	16.582	14.584	2
2025-09-03	16.595	16.595	16.595	16.595	14.595	10
2025-09-02	16.620	16.620	16.502	16.516	14.525	1,834
2025-08-29	16.540	16.540	16.440	16.476	14.490	173
2025-08-28	16.490	16.490	16.371	16.408	14.430	96
2025-08-27	16.350	16.488	16.350	16.488	14.501	820
2025-08-26	16.252	16.340	16.252	16.340	14.371	7
2025-08-22	16.675	16.675	16.655	16.655	14.648	160
2025-08-21	16.450	16.519	16.450	16.519	14.528	204
2025-08-20	16.520	16.520	16.446	16.446	14.464	431
2025-08-19	16.570	16.570	16.570	16.570	14.573	100
2025-08-18	16.270	16.390	16.270	16.390	14.415	18
2025-08-15	16.320	16.350	16.320	16.320	14.353	71
2025-08-14	16.422	16.520	16.390	16.400	14.423	527
2025-08-13	16.500	16.500	16.475	16.475	14.489	1,300
2025-08-12	16.470	16.490	16.360	16.455	14.472	57
2025-08-11	16.540	16.540	16.330	16.330	14.362	117
2025-08-08	16.325	16.435	16.290	16.435	14.454	928
2025-08-07	16.560	16.560	16.240	16.240	14.283	115
2025-08-06	16.130	16.130	16.130	16.130	14.186	200
2025-08-05	15.720	15.880	15.674	15.880	13.966	152
2025-08-04	15.820	15.940	15.820	15.900	13.984	520

← NewerPage 5 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3100 USD
2026-06-11	0.3100 USD
2026-03-12	0.4100 USD
2025-12-11	0.4100 USD
2025-09-11	0.4100 USD
2025-06-13	0.4100 USD
2025-03-13	0.4100 USD
2024-12-13	0.4100 USD
2024-09-13	0.4100 USD
2024-06-13	0.4100 USD
2024-03-13	0.4100 USD
2023-12-13	0.4100 USD
2023-09-19	0.1367 USD
2023-08-17	0.1367 USD
2023-07-19	0.1367 USD
2023-06-16	0.1367 USD
2023-05-23	0.1367 USD
2023-04-19	0.1367 USD
2023-03-22	0.1367 USD
2023-02-15	0.1367 USD
2023-01-25	0.1367 USD
2022-12-21	0.1367 USD
2022-11-16	0.1367 USD
2022-10-19	0.1367 USD
2022-09-16	0.1367 USD
2022-08-17	0.1367 USD
2022-07-20	0.1367 USD
2022-06-22	0.1367 USD
2022-05-18	0.1367 USD
2022-04-20	0.1367 USD
2022-03-17	0.4100 USD
2021-12-15	0.4100 USD
2021-09-22	0.4100 USD
2021-06-22	0.4100 USD
2021-03-17	0.4100 USD
2020-12-16	0.4100 USD
2020-09-16	0.4100 USD
2020-06-17	0.4100 USD
2020-03-18	0.4100 USD
2019-12-18	0.4100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.