SLR Investment Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 15.238 | 15.280 | 15.238 | 15.252 | 11.843 | 466 |
| 2024-04-22 | 15.148 | 15.238 | 15.148 | 15.238 | 11.832 | 49 |
| 2024-04-19 | 14.960 | 15.085 | 14.960 | 15.085 | 11.713 | 54 |
| 2024-04-18 | 14.875 | 14.875 | 14.875 | 14.875 | 11.550 | 68 |
| 2024-04-17 | 14.898 | 14.898 | 14.898 | 14.898 | 11.568 | 85 |
| 2024-04-16 | 14.820 | 14.829 | 14.760 | 14.798 | 11.490 | 375 |
| 2024-04-15 | 15.032 | 15.069 | 14.875 | 14.875 | 11.550 | 315 |
| 2024-04-12 | 15.060 | 15.065 | 14.890 | 14.891 | 11.563 | 4,571 |
| 2024-04-11 | 15.045 | 15.089 | 15.015 | 15.089 | 11.716 | 478 |
| 2024-04-10 | 15.080 | 15.101 | 15.050 | 15.050 | 11.686 | 114 |
| 2024-04-09 | 15.060 | 15.065 | 15.060 | 15.060 | 11.694 | 1,145 |
| 2024-04-08 | 15.178 | 15.178 | 15.075 | 15.075 | 11.705 | 169 |
| 2024-04-05 | 15.078 | 15.100 | 15.078 | 15.100 | 11.725 | 90 |
| 2024-04-03 | 15.188 | 15.209 | 15.188 | 15.209 | 11.810 | 861 |
| 2024-04-02 | 15.185 | 15.189 | 15.139 | 15.139 | 11.755 | 512 |
| 2024-03-28 | 15.387 | 15.387 | 15.348 | 15.362 | 11.928 | 443 |
| 2024-03-27 | 15.160 | 15.289 | 15.160 | 15.260 | 11.849 | 238 |
| 2024-03-26 | 15.180 | 15.195 | 15.180 | 15.195 | 11.799 | 103 |
| 2024-03-25 | 15.050 | 15.190 | 15.050 | 15.190 | 11.795 | 150 |
| 2024-03-22 | 15.140 | 15.140 | 15.075 | 15.081 | 11.710 | 1,084 |
| 2024-03-21 | 15.135 | 15.159 | 15.100 | 15.100 | 11.725 | 191 |
| 2024-03-20 | 14.998 | 14.998 | 14.995 | 14.995 | 11.643 | 154 |
| 2024-03-19 | 15.050 | 15.080 | 15.050 | 15.070 | 11.702 | 529 |
| 2024-03-18 | 15.065 | 15.065 | 15.045 | 15.045 | 11.682 | 146 |
| 2024-03-15 | 15.080 | 15.160 | 15.080 | 15.160 | 11.771 | 1,354 |
| 2024-03-14 | 15.125 | 15.125 | 15.058 | 15.058 | 11.692 | 639 |
| 2024-03-13 | 15.360 | 15.391 | 15.353 | 15.391 | 11.951 | 210 |
| 2024-03-12 | 15.747 | 15.747 | 15.658 | 15.658 | 11.839 | 568 |
| 2024-03-11 | 15.722 | 15.825 | 15.722 | 15.785 | 11.936 | 849 |
| 2024-03-08 | 15.790 | 15.790 | 15.670 | 15.670 | 11.849 | 311 |
| 2024-03-07 | 15.518 | 15.735 | 15.518 | 15.735 | 11.898 | 2,648 |
| 2024-03-06 | 15.285 | 15.475 | 15.285 | 15.445 | 11.679 | 601 |
| 2024-03-05 | 15.155 | 15.277 | 15.130 | 15.277 | 11.552 | 732 |
| 2024-03-04 | 15.071 | 15.078 | 15.005 | 15.068 | 11.394 | 3,852 |
| 2024-03-01 | 14.832 | 14.960 | 14.832 | 14.960 | 11.312 | 1,557 |
| 2024-02-29 | 14.930 | 14.930 | 14.895 | 14.895 | 11.263 | 15 |
| 2024-02-28 | 14.799 | 14.842 | 14.799 | 14.840 | 11.221 | 24 |
| 2024-02-27 | 14.799 | 14.799 | 14.731 | 14.731 | 11.139 | 537 |
| 2024-02-26 | 14.920 | 14.920 | 14.765 | 14.765 | 11.165 | 4,481 |
| 2024-02-23 | 14.888 | 14.965 | 14.888 | 14.955 | 11.308 | 236 |
| 2024-02-22 | 14.950 | 14.950 | 14.845 | 14.845 | 11.225 | 113 |
| 2024-02-21 | 14.940 | 14.968 | 14.912 | 14.940 | 11.297 | 1,900 |
| 2024-02-20 | 14.980 | 15.070 | 14.975 | 15.015 | 11.354 | 1,538 |
| 2024-02-16 | 14.968 | 15.035 | 14.968 | 15.035 | 11.369 | 704 |
| 2024-02-15 | 14.915 | 14.952 | 14.915 | 14.952 | 11.306 | 14 |
| 2024-02-14 | 14.851 | 14.851 | 14.701 | 14.701 | 11.116 | 1,201 |
| 2024-02-13 | 14.825 | 14.860 | 14.825 | 14.860 | 11.236 | 883 |
| 2024-02-12 | 14.940 | 14.991 | 14.918 | 14.991 | 11.335 | 1,177 |
| 2024-02-09 | 14.768 | 14.789 | 14.768 | 14.789 | 11.183 | 93 |
| 2024-02-08 | 14.918 | 14.918 | 14.805 | 14.820 | 11.206 | 77 |
| 2024-02-07 | 14.895 | 14.895 | 14.875 | 14.875 | 11.248 | 402 |
| 2024-02-06 | 15.068 | 15.068 | 14.908 | 14.985 | 11.331 | 780 |
| 2024-02-05 | 14.995 | 15.010 | 14.970 | 15.010 | 11.350 | 21 |
| 2024-02-01 | 15.170 | 15.189 | 15.099 | 15.099 | 11.417 | 2,509 |
| 2024-01-30 | 15.323 | 15.431 | 15.323 | 15.431 | 11.668 | 1,157 |
| 2024-01-29 | 15.371 | 15.375 | 15.359 | 15.359 | 11.614 | 272 |
| 2024-01-26 | 15.271 | 15.338 | 15.271 | 15.338 | 11.598 | 63 |
| 2024-01-25 | 15.191 | 15.191 | 15.191 | 15.191 | 11.487 | 200 |
| 2024-01-23 | 15.249 | 15.249 | 15.245 | 15.245 | 11.527 | 780 |
| 2024-01-22 | 15.135 | 15.165 | 15.135 | 15.165 | 11.467 | 215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3100 USD |
| 2026-06-11 | 0.3100 USD |
| 2026-03-12 | 0.4100 USD |
| 2025-12-11 | 0.4100 USD |
| 2025-09-11 | 0.4100 USD |
| 2025-06-13 | 0.4100 USD |
| 2025-03-13 | 0.4100 USD |
| 2024-12-13 | 0.4100 USD |
| 2024-09-13 | 0.4100 USD |
| 2024-06-13 | 0.4100 USD |
| 2024-03-13 | 0.4100 USD |
| 2023-12-13 | 0.4100 USD |
| 2023-09-19 | 0.1367 USD |
| 2023-08-17 | 0.1367 USD |
| 2023-07-19 | 0.1367 USD |
| 2023-06-16 | 0.1367 USD |
| 2023-05-23 | 0.1367 USD |
| 2023-04-19 | 0.1367 USD |
| 2023-03-22 | 0.1367 USD |
| 2023-02-15 | 0.1367 USD |
| 2023-01-25 | 0.1367 USD |
| 2022-12-21 | 0.1367 USD |
| 2022-11-16 | 0.1367 USD |
| 2022-10-19 | 0.1367 USD |
| 2022-09-16 | 0.1367 USD |
| 2022-08-17 | 0.1367 USD |
| 2022-07-20 | 0.1367 USD |
| 2022-06-22 | 0.1367 USD |
| 2022-05-18 | 0.1367 USD |
| 2022-04-20 | 0.1367 USD |
| 2022-03-17 | 0.4100 USD |
| 2021-12-15 | 0.4100 USD |
| 2021-09-22 | 0.4100 USD |
| 2021-06-22 | 0.4100 USD |
| 2021-03-17 | 0.4100 USD |
| 2020-12-16 | 0.4100 USD |
| 2020-09-16 | 0.4100 USD |
| 2020-06-17 | 0.4100 USD |
| 2020-03-18 | 0.4100 USD |
| 2019-12-18 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.