SoftBank Group Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.440	13.600	13.280	13.470	13.470	1,685
2026-10-22	13.930	13.930	13.500	13.540	13.540	4,899
2026-10-21	14.750	14.850	14.470	14.650	14.650	9,956
2026-10-20	14.470	14.840	14.180	14.740	14.740	15,685
2026-10-19	15.400	15.430	14.930	15.030	15.030	3,274
2026-10-16	15.820	15.900	15.040	15.110	15.110	7,045
2026-10-15	15.850	16.190	15.190	16.140	16.140	21,210
2026-10-14	17.120	17.130	16.240	16.350	16.350	6,298
2026-10-13	17.240	17.350	16.630	17.130	17.130	9,378
2026-10-12	17.800	18.000	17.470	17.490	17.490	11,432
2026-10-09	18.600	18.600	17.930	18.020	18.020	17,529
2026-10-08	19.080	19.140	17.800	17.850	17.850	11,152
2026-10-07	20.100	20.100	19.360	19.880	19.880	1,518
2026-10-06	20.250	20.250	19.800	19.850	19.850	2,725
2026-10-05	20.880	20.880	20.110	20.200	20.200	1,417
2026-10-02	20.430	20.790	19.850	20.650	20.650	1,957
2026-10-01	21.370	21.370	20.510	20.710	20.710	30,650
2026-09-30	21.100	21.100	20.020	20.050	20.050	3,479
2026-09-29	19.160	21.330	19.150	20.780	20.780	11,523
2026-09-28	20.140	20.220	19.070	19.420	19.420	2,298
2026-09-25	19.500	20.120	19.450	19.810	19.810	7,478

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.