SoftBank Group Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	12.700	13.030	12.250	13.020	13.020	984
2026-02-04	13.300	13.670	13.090	13.210	13.210	607
2026-02-03	14.000	14.000	12.670	12.670	12.670	11,343
2026-02-02	13.490	13.880	13.020	13.750	13.750	1,241
2026-01-30	13.970	14.000	13.560	13.850	13.850	7,429
2026-01-29	13.800	13.980	13.270	13.590	13.590	20,220
2026-01-28	13.990	13.990	13.270	13.400	13.400	3,191
2026-01-27	13.000	13.120	13.000	13.120	13.120	827
2026-01-26	13.060	13.190	13.060	13.150	13.150	1,345
2026-01-23	13.580	13.580	13.100	13.210	13.210	2,570
2026-01-22	13.810	13.810	13.710	13.710	13.710	4,005
2026-01-21	12.120	12.830	12.120	12.640	12.640	4,206
2026-01-20	12.000	12.110	11.940	12.050	12.050	7,598
2026-01-19	12.575	12.575	12.575	12.575	12.575	0
2026-01-16	12.600	12.600	12.470	12.575	12.575	8,279
2026-01-15	13.100	13.100	12.830	12.830	12.830	967
2026-01-14	13.460	13.460	13.110	13.110	13.110	1,160
2026-01-13	14.230	14.230	13.780	13.780	13.780	1,388
2026-01-12	14.220	14.320	14.100	14.320	14.320	1,301
2026-01-09	13.730	14.180	13.730	14.180	14.180	6,511
2026-01-08	13.750	13.770	13.710	13.770	13.770	2,662
2026-01-07	238.00	238.00	236.00	236.00	59.000	544
2026-01-06	238.84	238.84	238.84	238.84	59.710	0
2026-01-05	236.32	241.96	236.32	238.40	59.600	4,644
2026-01-02	231.68	231.68	228.92	229.88	57.470	108
2025-12-31	227.72	227.72	227.72	227.72	56.930	0
2025-12-30	227.72	227.72	227.72	227.72	56.930	20
2025-12-29	228.00	231.56	227.80	228.08	57.020	1,828
2025-12-24	222.64	222.72	222.64	222.72	55.680	28
2025-12-23	226.52	226.52	222.96	223.00	55.750	264
2025-12-22	226.40	226.40	225.20	225.20	56.300	6,744
2025-12-19	221.96	222.64	221.80	222.60	55.650	1,808
2025-12-18	211.08	214.92	211.08	212.36	53.090	848
2025-12-17	216.00	216.00	203.16	204.04	51.010	15,280
2025-12-16	210.84	213.76	210.84	213.56	53.390	1,060
2025-12-15	215.44	215.44	210.40	210.40	52.600	9,524
2025-12-12	221.60	222.44	215.36	220.16	55.040	6,616
2025-12-11	223.40	224.46	222.00	222.52	55.630	912
2025-12-10	235.60	235.60	235.40	235.40	58.850	1,096
2025-12-09	241.48	241.48	239.76	239.76	59.940	492
2025-12-08	240.00	240.00	236.16	236.28	59.070	924
2025-12-05	247.44	247.44	243.96	244.00	61.000	2,384
2025-12-04	233.28	235.96	233.12	234.36	58.590	2,760
2025-12-03	212.00	216.80	212.00	215.88	53.970	316
2025-12-02	204.84	208.24	204.84	206.76	51.690	3,488
2025-12-01	211.96	212.96	210.68	212.96	53.240	6,064
2025-11-28	211.20	215.04	211.20	215.04	53.760	292,604
2025-11-27	213.60	213.60	213.60	213.60	53.400	0
2025-11-26	212.16	213.60	210.98	213.60	53.400	1,896
2025-11-25	197.60	197.80	192.00	197.80	49.450	3,676
2025-11-24	222.32	224.76	222.32	224.72	56.180	840
2025-11-21	220.40	220.40	212.28	220.00	55.000	7,676
2025-11-20	250.20	250.20	230.40	230.40	57.600	4,496
2025-11-19	242.92	247.20	242.92	247.20	61.800	1,308
2025-11-18	241.00	241.86	236.84	241.86	60.465	11,332
2025-11-17	263.80	263.80	258.64	258.68	64.670	1,692
2025-11-14	248.60	256.04	246.24	256.04	64.010	3,028
2025-11-13	267.76	267.76	256.44	256.44	64.110	5,140
2025-11-12	284.00	284.00	282.84	284.00	71.000	380
2025-11-11	310.16	310.32	296.00	297.56	74.390	8,352

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.