SoftBank Group Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	90.280	90.280	90.280	90.280	22.570	0
2022-03-31	90.280	90.280	90.280	90.280	22.570	0
2022-03-30	90.280	90.280	90.280	90.280	22.570	0
2022-03-29	90.280	90.280	90.280	90.280	22.570	1,440
2022-03-28	88.560	88.560	88.560	88.560	22.140	0
2022-03-25	88.560	88.560	88.560	88.560	22.140	0
2022-03-24	88.560	88.560	88.560	88.560	22.140	0
2022-03-23	88.560	88.560	88.560	88.560	22.140	400
2022-03-22	75.200	75.200	75.200	75.200	18.800	0
2022-03-21	75.200	75.200	75.200	75.200	18.800	0
2022-03-18	75.200	75.200	75.200	75.200	18.800	0
2022-03-17	75.200	75.200	75.200	75.200	18.800	0
2022-03-16	75.200	75.200	75.200	75.200	18.800	0
2022-03-15	75.200	75.200	75.200	75.200	18.800	0
2022-03-14	75.200	75.200	75.200	75.200	18.800	0
2022-03-11	75.200	75.200	75.200	75.200	18.800	2,200
2022-03-10	80.040	80.040	79.080	79.080	19.770	1,488
2022-03-09	76.560	76.560	76.560	76.560	19.140	0
2022-03-08	76.560	76.560	76.560	76.560	19.140	2,720
2022-03-07	85.800	85.800	85.800	85.800	21.450	0
2022-03-04	85.800	85.800	85.800	85.800	21.450	2,000
2022-03-03	90.040	90.040	90.040	90.040	22.510	0
2022-03-02	90.040	90.040	90.040	90.040	22.510	0
2022-03-01	90.040	90.040	90.040	90.040	22.510	600
2022-02-28	88.200	88.200	88.200	88.200	22.050	0
2022-02-25	88.200	88.200	88.200	88.200	22.050	0
2022-02-24	88.200	88.200	88.200	88.200	22.050	0
2022-02-23	88.200	88.200	88.200	88.200	22.050	0
2022-02-22	88.200	88.200	88.200	88.200	22.050	0
2022-02-21	88.200	88.200	88.200	88.200	22.050	0
2022-02-18	88.200	88.200	88.200	88.200	22.050	700
2022-02-17	90.360	90.360	90.360	90.360	22.590	0
2022-02-16	90.360	90.360	90.360	90.360	22.590	0
2022-02-15	90.360	90.360	90.360	90.360	22.590	0
2022-02-14	90.360	90.360	90.360	90.360	22.590	400
2022-02-11	98.400	98.400	98.400	98.400	24.600	0
2022-02-10	98.400	98.400	98.400	98.400	24.600	0
2022-02-09	98.400	98.400	98.400	98.400	24.600	1,256
2022-02-08	89.680	89.680	89.680	89.680	22.420	0
2022-02-07	89.680	89.680	89.680	89.680	22.420	0
2022-02-04	89.680	89.680	89.680	89.680	22.420	0
2022-02-03	89.680	89.680	89.680	89.680	22.420	0
2022-02-02	89.680	89.680	89.680	89.680	22.420	1,200
2022-02-01	88.000	88.000	88.000	88.000	22.000	0
2022-01-31	88.000	88.000	88.000	88.000	22.000	0
2022-01-28	88.000	88.000	88.000	88.000	22.000	0
2022-01-27	88.000	88.000	88.000	88.000	22.000	0
2022-01-26	88.000	88.000	88.000	88.000	22.000	0
2022-01-25	88.000	88.000	88.000	88.000	22.000	4
2022-01-24	96.840	96.840	96.840	96.840	24.210	0
2022-01-21	96.840	96.840	96.840	96.840	24.210	0
2022-01-20	96.840	96.840	96.840	96.840	24.210	880
2022-01-19	92.600	92.600	92.600	92.600	23.150	0
2022-01-18	92.600	92.600	92.600	92.600	23.150	0
2022-01-17	92.600	92.600	92.600	92.600	23.150	0
2022-01-14	92.600	92.600	92.600	92.600	23.150	0
2022-01-13	92.600	92.600	92.600	92.600	23.150	0
2022-01-12	92.600	92.600	92.600	92.600	23.150	0
2022-01-11	92.600	92.600	92.600	92.600	23.150	0
2022-01-10	92.600	92.600	92.600	92.600	23.150	1,200

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.