SoftBank Group Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	17.530	17.530	17.530	17.530	17.530	0
2026-07-28	17.530	17.530	17.530	17.530	17.530	0
2026-07-27	17.530	17.530	17.530	17.530	17.530	0
2026-07-24	17.530	17.530	17.530	17.530	17.530	0
2026-07-23	17.530	17.530	17.530	17.530	17.530	0
2026-07-22	17.530	17.530	17.530	17.530	17.530	0
2026-07-21	17.530	17.530	17.530	17.530	17.530	0
2026-07-20	17.530	17.530	17.530	17.530	17.530	0
2026-07-17	16.550	17.630	16.180	17.530	17.530	3,589
2026-07-16	18.570	18.570	17.450	17.540	17.540	1,265
2026-07-15	19.850	19.850	18.500	18.940	18.940	1,327
2026-07-14	20.180	20.600	18.990	19.050	19.050	4,042
2026-07-13	19.480	19.780	18.640	18.640	18.640	3,851
2026-07-10	19.500	19.900	19.000	19.590	19.590	3,092
2026-07-09	17.500	19.010	17.500	18.910	18.910	8,961
2026-07-08	17.430	18.110	17.190	18.020	18.020	2,055
2026-07-07	17.900	17.980	17.080	17.730	17.730	2,139
2026-07-06	18.570	18.840	18.010	18.630	18.630	17,976
2026-07-03	18.430	18.430	18.430	18.430	18.430	0
2026-07-02	19.120	19.880	17.707	18.430	18.430	1,007,151
2026-07-01	18.710	18.710	17.900	17.900	17.900	5,104
2026-06-30	18.690	19.040	18.050	18.940	18.940	13,885
2026-06-29	19.150	19.270	17.900	19.270	19.270	29,990
2026-06-26	19.550	19.970	18.770	19.760	19.760	9,997
2026-06-25	21.580	22.490	20.310	20.890	20.890	6,901
2026-06-24	20.350	20.990	19.900	20.000	20.000	242,176
2026-06-23	20.230	20.580	19.310	20.150	20.150	5,908
2026-06-22	22.930	22.950	22.010	22.390	22.390	7,143
2026-06-19	23.410	23.410	23.410	23.410	23.410	150,000
2026-06-18	22.790	23.610	21.980	23.480	23.480	2,965
2026-06-17	21.660	22.930	21.010	22.520	22.520	8,350
2026-06-16	22.320	22.710	21.800	22.500	22.500	4,845
2026-06-15	22.450	23.390	21.930	23.270	23.270	7,645
2026-06-12	20.150	21.960	20.150	21.800	21.800	8,949
2026-06-11	20.490	21.460	19.660	21.310	21.310	11,930
2026-06-10	19.800	20.550	19.200	19.900	19.900	5,512
2026-06-09	22.290	22.350	19.850	20.500	20.500	7,344
2026-06-08	21.660	23.370	21.660	22.610	22.610	103,114
2026-06-05	23.500	23.500	21.760	21.910	21.910	17,676
2026-06-04	23.920	23.920	22.320	23.680	23.680	10,722
2026-06-03	26.570	26.570	24.820	26.050	26.050	21,572
2026-06-02	27.500	27.600	26.700	27.320	27.320	9,279
2026-06-01	27.380	28.940	26.770	28.850	28.850	26,220
2026-05-29	23.990	24.000	23.230	23.530	23.530	4,031
2026-05-28	22.790	24.740	22.000	24.500	24.500	3,909
2026-05-27	23.000	23.500	22.320	22.720	22.720	10,525
2026-05-26	24.650	25.350	23.790	24.500	24.500	11,063
2026-05-22	20.590	21.600	20.550	21.400	21.400	5,837
2026-05-21	18.880	20.460	18.500	19.990	19.990	4,976
2026-05-20	16.270	18.420	16.010	18.050	18.050	16,247
2026-05-19	16.500	17.470	16.500	17.470	17.470	1,965
2026-05-18	18.420	18.420	17.570	17.800	17.800	1,676
2026-05-15	18.670	18.670	17.850	17.960	17.960	2,697
2026-05-14	18.620	18.620	17.950	18.360	18.360	5,406
2026-05-13	19.500	19.990	19.220	19.550	19.550	10,688
2026-05-12	19.280	19.280	18.030	18.320	18.320	7,660
2026-05-11	20.150	20.150	18.200	18.650	18.650	271,922
2026-05-08	19.900	20.150	19.260	20.080	20.080	9,204
2026-05-07	19.890	19.990	19.160	19.320	19.320	11,383
2026-05-06	19.100	19.470	18.600	19.470	19.470	6,147

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.