SoftBank Group Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	73.600	73.600	73.600	73.600	18.400	0
2022-06-30	73.600	73.600	73.600	73.600	18.400	0
2022-06-29	73.600	73.600	73.600	73.600	18.400	0
2022-06-28	73.600	73.600	73.600	73.600	18.400	0
2022-06-27	73.600	73.600	73.600	73.600	18.400	0
2022-06-24	73.600	73.600	73.600	73.600	18.400	0
2022-06-23	73.600	73.600	73.600	73.600	18.400	0
2022-06-22	73.600	73.600	73.600	73.600	18.400	0
2022-06-21	73.600	73.600	73.600	73.600	18.400	0
2022-06-20	73.600	73.600	73.600	73.600	18.400	0
2022-06-17	73.600	73.600	73.600	73.600	18.400	0
2022-06-16	73.600	73.600	73.600	73.600	18.400	0
2022-06-15	73.600	73.600	73.600	73.600	18.400	0
2022-06-14	73.600	73.600	73.600	73.600	18.400	20,000
2022-06-13	80.000	80.000	80.000	80.000	20.000	0
2022-06-10	80.040	80.040	80.000	80.000	20.000	400
2022-06-09	83.880	83.880	83.880	83.880	20.970	0
2022-06-08	83.880	83.880	83.880	83.880	20.970	840
2022-06-07	81.520	81.520	81.520	81.520	20.380	0
2022-06-06	81.520	81.520	81.520	81.520	20.380	600,000
2022-06-01	79.920	79.920	79.920	79.920	19.980	0
2022-05-31	79.920	79.920	79.920	79.920	19.980	0
2022-05-30	79.920	79.920	79.920	79.920	19.980	0
2022-05-27	79.920	79.920	79.920	79.920	19.980	0
2022-05-26	79.920	79.920	79.920	79.920	19.980	0
2022-05-25	79.920	79.920	79.920	79.920	19.980	900
2022-05-24	81.000	81.000	81.000	81.000	20.250	100
2022-05-23	80.000	80.000	80.000	80.000	20.000	0
2022-05-20	80.000	80.000	80.000	80.000	20.000	9,400
2022-05-19	79.880	79.880	79.560	79.560	19.890	9,400
2022-05-18	78.200	78.200	78.200	78.200	19.550	0
2022-05-17	78.200	78.200	78.200	78.200	19.550	0
2022-05-16	78.400	78.400	78.200	78.200	19.550	4,000
2022-05-13	90.280	90.280	90.280	90.280	22.570	0
2022-05-12	90.280	90.280	90.280	90.280	22.570	0
2022-05-11	90.280	90.280	90.280	90.280	22.570	0
2022-05-10	90.280	90.280	90.280	90.280	22.570	0
2022-05-09	90.280	90.280	90.280	90.280	22.570	0
2022-05-06	90.280	90.280	90.280	90.280	22.570	0
2022-05-05	90.280	90.280	90.280	90.280	22.570	0
2022-05-04	90.280	90.280	90.280	90.280	22.570	0
2022-05-03	90.280	90.280	90.280	90.280	22.570	0
2022-04-29	90.280	90.280	90.280	90.280	22.570	0
2022-04-28	90.280	90.280	90.280	90.280	22.570	0
2022-04-27	90.280	90.280	90.280	90.280	22.570	0
2022-04-26	90.280	90.280	90.280	90.280	22.570	0
2022-04-25	90.280	90.280	90.280	90.280	22.570	0
2022-04-22	90.280	90.280	90.280	90.280	22.570	0
2022-04-21	90.280	90.280	90.280	90.280	22.570	0
2022-04-20	90.280	90.280	90.280	90.280	22.570	0
2022-04-19	90.280	90.280	90.280	90.280	22.570	0
2022-04-14	90.280	90.280	90.280	90.280	22.570	0
2022-04-13	90.280	90.280	90.280	90.280	22.570	0
2022-04-12	90.280	90.280	90.280	90.280	22.570	0
2022-04-11	90.280	90.280	90.280	90.280	22.570	0
2022-04-08	90.280	90.280	90.280	90.280	22.570	0
2022-04-07	90.280	90.280	90.280	90.280	22.570	0
2022-04-06	90.280	90.280	90.280	90.280	22.570	0
2022-04-05	90.280	90.280	90.280	90.280	22.570	0
2022-04-04	90.280	90.280	90.280	90.280	22.570	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.