SoftBank Group Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	74.880	74.880	74.880	74.880	18.720	0
2022-09-26	74.880	74.880	74.880	74.880	18.720	0
2022-09-23	74.880	74.880	74.880	74.880	18.720	0
2022-09-22	74.880	74.880	74.880	74.880	18.720	0
2022-09-21	74.880	74.880	74.880	74.880	18.720	0
2022-09-20	74.880	74.880	74.880	74.880	18.720	0
2022-09-16	74.880	74.880	74.880	74.880	18.720	0
2022-09-15	74.880	74.880	74.880	74.880	18.720	0
2022-09-14	74.880	74.880	74.880	74.880	18.720	0
2022-09-13	74.880	74.880	74.880	74.880	18.720	0
2022-09-12	74.880	74.880	74.880	74.880	18.720	0
2022-09-09	74.880	74.880	74.880	74.880	18.720	0
2022-09-08	74.880	74.880	74.880	74.880	18.720	0
2022-09-07	74.880	74.880	74.880	74.880	18.720	640
2022-09-06	83.000	83.000	83.000	83.000	20.750	0
2022-09-05	83.000	83.000	83.000	83.000	20.750	0
2022-09-02	83.000	83.000	83.000	83.000	20.750	0
2022-09-01	83.000	83.000	83.000	83.000	20.750	0
2022-08-31	83.000	83.000	83.000	83.000	20.750	0
2022-08-30	83.000	83.000	83.000	83.000	20.750	0
2022-08-26	83.000	83.000	83.000	83.000	20.750	0
2022-08-25	83.000	83.000	83.000	83.000	20.750	0
2022-08-24	83.000	83.000	83.000	83.000	20.750	0
2022-08-23	83.000	83.000	83.000	83.000	20.750	0
2022-08-22	83.000	83.000	83.000	83.000	20.750	0
2022-08-19	83.000	83.000	83.000	83.000	20.750	1,000
2022-08-18	82.960	82.960	82.960	82.960	20.740	0
2022-08-17	82.960	82.960	82.960	82.960	20.740	0
2022-08-16	82.960	82.960	82.960	82.960	20.740	0
2022-08-15	82.960	82.960	82.960	82.960	20.740	0
2022-08-12	82.960	82.960	82.960	82.960	20.740	0
2022-08-11	82.960	82.960	82.960	82.960	20.740	0
2022-08-10	82.960	82.960	82.960	82.960	20.740	0
2022-08-09	82.960	82.960	82.960	82.960	20.740	0
2022-08-08	82.960	82.960	82.960	82.960	20.740	0
2022-08-05	82.960	82.960	82.960	82.960	20.740	0
2022-08-04	82.960	82.960	82.960	82.960	20.740	0
2022-08-03	82.960	82.960	82.960	82.960	20.740	0
2022-08-02	82.960	82.960	82.960	82.960	20.740	0
2022-08-01	82.960	82.960	82.960	82.960	20.740	600
2022-07-29	83.560	83.560	83.520	83.520	20.880	800
2022-07-28	73.600	73.600	73.600	73.600	18.400	0
2022-07-27	73.600	73.600	73.600	73.600	18.400	0
2022-07-26	73.600	73.600	73.600	73.600	18.400	0
2022-07-25	73.600	73.600	73.600	73.600	18.400	0
2022-07-22	73.600	73.600	73.600	73.600	18.400	0
2022-07-21	73.600	73.600	73.600	73.600	18.400	0
2022-07-20	73.600	73.600	73.600	73.600	18.400	0
2022-07-19	73.600	73.600	73.600	73.600	18.400	0
2022-07-18	73.600	73.600	73.600	73.600	18.400	0
2022-07-15	73.600	73.600	73.600	73.600	18.400	0
2022-07-14	73.600	73.600	73.600	73.600	18.400	0
2022-07-13	73.600	73.600	73.600	73.600	18.400	0
2022-07-12	73.600	73.600	73.600	73.600	18.400	0
2022-07-11	73.600	73.600	73.600	73.600	18.400	0
2022-07-08	73.600	73.600	73.600	73.600	18.400	0
2022-07-07	73.600	73.600	73.600	73.600	18.400	0
2022-07-06	73.600	73.600	73.600	73.600	18.400	0
2022-07-05	73.600	73.600	73.600	73.600	18.400	0
2022-07-04	73.600	73.600	73.600	73.600	18.400	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.