SoftBank Group Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 84.160 | 84.160 | 84.160 | 84.160 | 21.040 | 0 |
| 2023-01-05 | 84.160 | 84.160 | 84.160 | 84.160 | 21.040 | 0 |
| 2023-01-04 | 84.160 | 84.160 | 84.160 | 84.160 | 21.040 | 0 |
| 2023-01-03 | 84.160 | 84.160 | 84.160 | 84.160 | 21.040 | 0 |
| 2022-12-30 | 84.160 | 84.160 | 84.160 | 84.160 | 21.040 | 1,000 |
| 2022-12-13 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-12-12 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-12-09 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-12-08 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-12-07 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-12-06 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-12-05 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-12-02 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-12-01 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-30 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-29 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-28 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-25 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-24 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-23 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-22 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-21 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-18 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-17 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-16 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-15 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-14 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-11 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 0 |
| 2022-11-10 | 98.200 | 98.200 | 98.200 | 98.200 | 24.550 | 4 |
| 2022-11-09 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-11-08 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-11-07 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-11-04 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-11-03 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-11-02 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-11-01 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-31 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-28 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-27 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-26 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-25 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-24 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-21 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-20 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-19 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-18 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-17 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-14 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-13 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-12 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-11 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 0 |
| 2022-10-10 | 73.000 | 73.000 | 73.000 | 73.000 | 18.250 | 4 |
| 2022-10-07 | 70.280 | 70.280 | 70.280 | 70.280 | 17.570 | 0 |
| 2022-10-06 | 70.280 | 70.280 | 70.280 | 70.280 | 17.570 | 0 |
| 2022-10-05 | 70.280 | 70.280 | 70.280 | 70.280 | 17.570 | 0 |
| 2022-10-04 | 70.280 | 70.280 | 70.280 | 70.280 | 17.570 | 0 |
| 2022-10-03 | 70.280 | 70.280 | 70.280 | 70.280 | 17.570 | 400 |
| 2022-09-30 | 74.880 | 74.880 | 74.880 | 74.880 | 18.720 | 0 |
| 2022-09-29 | 74.880 | 74.880 | 74.880 | 74.880 | 18.720 | 0 |
| 2022-09-28 | 74.880 | 74.880 | 74.880 | 74.880 | 18.720 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.