SoftBank Group Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	94.040	94.040	94.040	94.040	23.510	20
2023-06-29	92.720	92.720	92.720	92.720	23.180	240
2023-06-28	91.880	91.880	91.880	91.880	22.970	0
2023-06-27	91.880	91.880	91.880	91.880	22.970	0
2023-06-26	92.040	92.040	91.880	91.880	22.970	280
2023-06-23	97.080	97.080	97.080	97.080	24.270	0
2023-06-22	97.080	97.080	97.080	97.080	24.270	0
2023-06-21	97.080	97.080	97.080	97.080	24.270	1,240
2023-06-20	94.320	94.320	94.320	94.320	23.580	0
2023-06-19	94.320	94.320	94.320	94.320	23.580	0
2023-06-16	94.320	94.320	94.320	94.320	23.580	0
2023-06-15	94.320	94.320	94.320	94.320	23.580	0
2023-06-14	94.840	94.840	94.320	94.320	23.580	26,880
2023-06-13	91.680	91.680	91.680	91.680	22.920	496
2023-06-12	88.360	88.400	88.360	88.400	22.100	9,564
2023-06-09	86.280	86.280	86.280	86.280	21.570	0
2023-06-08	86.280	86.280	86.280	86.280	21.570	0
2023-06-07	86.280	86.280	86.280	86.280	21.570	0
2023-06-06	86.280	86.280	86.280	86.280	21.570	0
2023-06-05	86.280	86.280	86.280	86.280	21.570	0
2023-06-02	86.280	86.280	86.280	86.280	21.570	1,708
2023-06-01	78.040	78.040	78.040	78.040	19.510	0
2023-05-31	78.000	78.040	78.000	78.040	19.510	3,472
2023-05-30	79.200	79.200	78.760	78.760	19.690	1,216
2023-05-26	72.000	72.000	72.000	72.000	18.000	0
2023-05-25	72.000	72.000	72.000	72.000	18.000	0
2023-05-24	72.000	72.000	72.000	72.000	18.000	2,800
2023-05-23	73.040	73.040	73.040	73.040	18.260	0
2023-05-22	73.040	73.040	73.040	73.040	18.260	0
2023-05-19	73.040	73.040	73.040	73.040	18.260	0
2023-05-18	73.040	73.040	73.040	73.040	18.260	0
2023-05-17	73.040	73.040	73.040	73.040	18.260	0
2023-05-16	73.040	73.040	73.040	73.040	18.260	0
2023-05-15	73.040	73.040	73.040	73.040	18.260	64
2023-05-12	75.440	75.440	75.440	75.440	18.860	0
2023-05-11	75.440	75.440	75.440	75.440	18.860	0
2023-05-10	75.440	75.440	75.440	75.440	18.860	0
2023-05-09	75.440	75.440	75.440	75.440	18.860	400
2023-05-05	74.678	74.678	74.678	74.678	18.670	0
2023-05-04	74.678	74.678	74.678	74.678	18.670	0
2023-05-03	74.678	74.678	74.678	74.678	18.670	0
2023-05-02	74.678	74.678	74.678	74.678	18.670	0
2023-04-28	74.600	74.678	74.600	74.678	18.670	480
2023-04-27	74.160	74.160	74.160	74.160	18.540	2,000
2023-04-26	75.000	75.000	75.000	75.000	18.750	340
2023-04-25	74.760	74.760	74.760	74.760	18.690	0
2023-04-24	74.760	74.760	74.760	74.760	18.690	772
2023-04-21	76.040	76.040	76.040	76.040	19.010	0
2023-04-20	76.040	76.040	76.040	76.040	19.010	0
2023-04-19	76.040	76.040	76.040	76.040	19.010	0
2023-04-18	76.040	76.040	76.040	76.040	19.010	0
2023-04-17	76.040	76.040	76.040	76.040	19.010	0
2023-04-14	77.120	77.120	76.040	76.040	19.010	480
2023-04-13	76.240	76.240	76.240	76.240	19.060	0
2023-04-12	76.240	76.240	76.240	76.240	19.060	0
2023-04-11	76.240	76.240	76.240	76.240	19.060	1,752
2023-04-06	78.040	78.040	78.040	78.040	19.510	0
2023-04-05	78.040	78.040	78.040	78.040	19.510	0
2023-04-04	78.040	78.040	78.040	78.040	19.510	0
2023-04-03	77.800	78.040	77.800	78.040	19.510	9,544

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.