L3Harris Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	246.10	246.19	244.32	244.32	239.74	843
2024-11-18	247.00	247.38	244.72	244.84	240.25	587
2024-11-15	243.85	249.69	243.85	246.18	240.42	516
2024-11-14	265.73	265.73	247.46	248.68	242.87	587
2024-11-13	262.59	265.53	260.49	263.45	257.29	472
2024-11-12	265.00	265.58	261.31	261.31	255.20	433
2024-11-11	263.10	265.57	262.27	265.57	259.36	335
2024-11-08	256.76	261.31	256.69	261.31	255.20	514
2024-11-07	257.09	257.10	254.26	254.26	248.31	520
2024-11-06	260.89	260.90	253.90	255.29	249.32	1,261
2024-11-05	247.85	249.91	247.08	249.91	244.07	507
2024-11-04	247.48	248.98	245.06	247.07	241.29	32,144
2024-11-01	248.81	251.42	247.88	248.92	243.10	279
2024-10-31	246.21	249.33	245.04	247.93	242.13	724
2024-10-30	245.66	247.00	244.77	245.63	239.89	450
2024-10-29	249.00	249.84	245.73	245.92	240.17	199
2024-10-28	253.89	253.89	249.89	250.46	244.60	270
2024-10-25	256.00	259.00	252.22	253.18	247.26	1,069
2024-10-24	244.86	246.54	243.07	245.03	239.30	26,700
2024-10-23	246.00	247.50	244.86	245.70	239.96	49,675
2024-10-22	248.07	248.07	242.66	244.54	238.82	703
2024-10-21	249.97	250.51	247.57	247.84	242.05	201
2024-10-18	247.97	249.57	246.70	248.64	242.83	216
2024-10-17	248.55	249.39	246.75	247.66	241.87	575
2024-10-16	245.39	247.45	244.61	247.45	241.66	174
2024-10-15	249.00	249.87	244.24	247.74	241.95	150
2024-10-14	246.52	247.75	244.60	247.68	241.89	799
2024-10-11	245.76	245.76	242.77	243.47	237.78	341
2024-10-10	243.77	245.64	240.97	242.06	236.40	440
2024-10-09	241.39	243.20	240.37	242.01	236.35	149
2024-10-08	238.60	243.70	238.60	241.09	235.45	45
2024-10-07	244.50	245.00	241.94	241.94	236.28	69
2024-10-04	241.59	243.90	241.49	242.82	237.14	533
2024-10-03	244.87	245.87	242.80	242.80	237.12	93
2024-10-02	245.97	246.74	244.35	245.65	239.91	151
2024-10-01	238.07	246.35	234.99	244.88	239.16	534
2024-09-30	236.28	237.27	234.20	236.27	230.75	283
2024-09-27	231.66	234.23	231.62	233.90	228.43	289
2024-09-26	232.97	234.98	232.00	233.23	227.78	115
2024-09-25	235.00	236.05	233.16	233.77	228.30	550
2024-09-24	238.12	238.12	234.03	234.04	228.57	181
2024-09-23	234.00	236.60	232.73	236.48	230.95	430
2024-09-20	230.14	232.67	229.00	231.92	226.50	5,962
2024-09-19	230.11	231.75	228.65	230.76	225.37	667
2024-09-18	231.27	232.24	228.73	231.87	226.45	45
2024-09-17	230.01	231.76	227.69	230.13	224.75	105
2024-09-16	231.69	234.32	229.99	232.00	226.58	75
2024-09-13	229.61	230.92	228.00	229.53	224.17	142
2024-09-12	228.27	228.27	225.96	228.10	222.77	124
2024-09-11	226.64	227.70	221.89	225.02	219.76	851
2024-09-10	229.51	230.33	226.97	227.26	221.95	66
2024-09-09	228.55	229.67	227.27	228.85	223.50	23
2024-09-06	232.39	232.44	228.15	228.69	223.34	340
2024-09-05	237.63	237.63	230.41	232.35	225.79	2,016
2024-09-04	233.00	238.01	233.00	236.65	229.96	316
2024-09-03	236.57	238.00	234.15	235.02	228.38	786
2024-08-30	233.75	236.12	233.34	234.47	227.85	327
2024-08-29	232.88	235.09	230.86	235.09	228.45	231
2024-08-28	230.50	233.22	230.50	231.08	224.55	123
2024-08-27	228.56	230.34	226.33	229.86	223.37	304

← NewerPage 9 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.